Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | TMO | ISRG | EW | DXCM |
| Company | Semler Scientific | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 33.63 | 600.85 | 438.60 | 61.56 | 66.00 |
| High | 34.26 | 614.65 | 446.16 | 63.80 | 67.44 |
| Low | 32.82 | 599.30 | 432.87 | 60.28 | 62.34 |
| Last | 33.38 | 607.14 | 441.30 | 62.37 | 64.00 |
| Change | +1.25 | +12.64 | +4.56 | +2.67 | -43.85 |
| % Change | +3.89% | +2.13% | +1.04% | +4.47% | -40.66% |
| Volume | 202,100 | 2,715,300 | 1,196,500 | 14,111,300 | 53,914,102 |
| 20-Day Average Volume | 296,390 | 1,872,945 | 1,855,750 | 6,016,315 | 5,353,530 |
| Previous Close | 32.13 | 594.50 | 436.74 | 59.70 | 107.85 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.47 | 550.27 | 441.93 | 87.06 | 109.78 |
| 20-Day Raw Stochastic | 46.71% | 91.30% | 50.00% | 9.47% | 3.03% |
| 20-Day Relative Strength | 50.97% | 66.66% | 53.91% | 22.90% | 15.78% |
| Weighted Alpha | +43.30 | +13.83 | +42.01 | -22.67 | -36.91 |
| Today's Opinion | 16% Sell | 56% Buy | 88% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 16% Sell | 56% Buy | 88% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 07/19/24 | +13.62% since 07/19/24 | -3.01% since 07/19/24 | -27.90% since 07/19/24 | -42.68% since 07/19/24 |
| Low | 31.50 on 07/25/24 | 535.98 on 07/22/24 | 432.87 on 07/26/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 34.71 on 07/24/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 88.50 on 07/22/24 | 113.28 on 07/23/24 |
| 1-Month | |||||
| %Chg | -3.30% since 06/26/24 | +8.77% since 06/26/24 | -0.28% since 06/26/24 | -31.88% since 06/26/24 | -43.62% since 06/26/24 |
| Low | 30.40 on 07/05/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 36.78 on 07/17/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
| 3-Month | |||||
| %Chg | +27.84% since 04/26/24 | +5.85% since 04/26/24 | +17.58% since 04/26/24 | -27.84% since 04/26/24 | -48.53% since 04/26/24 |
| Low | 20.88 on 05/08/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 46.00 on 06/12/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 132.26 on 05/17/24 |
| 6-Month | |||||
| %Chg | -24.14% since 01/26/24 | +10.93% since 01/26/24 | +17.76% since 01/26/24 | -14.84% since 01/26/24 | -47.52% since 01/26/24 |
| Low | 20.88 on 05/08/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 53.38 on 02/15/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,024 | 226,930,160 | 154,911,680 | 35,975,220 | 42,890,220 |
| Shares Outstanding, K | 7,066 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 68,180,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 20,580,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 15,900,000 | 10,345,000,000 | 2,009,900,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 6,070,000 | 1,327,000,000 | 526,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.01 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 08/05/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 26.32 | 91.35 | 33.57 | 67.43 |