Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Semler Scientific (SMLR)

Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 22.97 593.63 398.58 89.33 131.69
High 23.57 597.24 399.96 89.92 132.09
Low 22.97 592.75 395.60 89.00 129.69
Last 23.30 594.63 399.62 89.48 130.84
Change +0.29 -0.67 +0.80 +0.34 -0.52
% Change +1.26% -0.11% +0.20% +0.38% -0.40%
Volume 30,090 348,153 283,645 727,707 771,286
20-Day Average Volume 78,521 1,387,635 1,034,009 2,623,806 2,595,072
Previous Close 23.01 595.30 398.82 89.14 131.36
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.03 581.15 382.93 86.80 129.27
20-Day Raw Stochastic 33.47% 79.62% 92.20% 77.81% 48.23%
20-Day Relative Strength 38.47% 58.98% 59.08% 53.46% 50.62%
Weighted Alpha -10.53 +17.32 +33.88 +14.20 +18.38
Today's Opinion 88% Sell 100% Buy 88% Buy 64% Buy 56% Buy
Previous Opinion 88% Sell 100% Buy 88% Buy 64% Buy 56% Buy
Last Month's Opinion 72% Sell 24% Buy 40% Buy 56% Buy 80% Buy
Performance  
5-Days  
%Chg +1.41% since 05/13/24 +0.46% since 05/13/24 +4.68% since 05/13/24 +5.45% since 05/13/24 +4.74% since 05/13/24
Low 22.78 on 05/15/24 586.65 on 05/14/24 379.67 on 05/14/24 85.16 on 05/14/24 124.25 on 05/14/24
High 24.59 on 05/16/24 602.00 on 05/15/24 401.36 on 05/16/24 90.98 on 05/16/24 132.26 on 05/17/24
1-Month  
%Chg -9.02% since 04/19/24 +8.93% since 04/19/24 +8.84% since 04/19/24 +3.93% since 04/19/24 +0.12% since 04/19/24
Low 20.88 on 05/08/24 543.15 on 04/22/24 364.31 on 04/22/24 83.50 on 05/01/24 123.07 on 04/29/24
High 28.44 on 05/07/24 602.00 on 05/15/24 401.36 on 05/16/24 90.98 on 05/16/24 139.24 on 04/25/24
3-Month  
%Chg -51.03% since 02/20/24 +8.26% since 02/20/24 +5.58% since 02/20/24 +2.78% since 02/20/24 +11.03% since 02/20/24
Low 20.88 on 05/08/24 529.64 on 04/18/24 364.17 on 04/19/24 83.50 on 05/01/24 113.05 on 02/28/24
High 49.78 on 02/27/24 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 142.00 on 03/26/24
6-Month  
%Chg -36.58% since 11/20/23 +26.52% since 11/20/23 +28.06% since 11/20/23 +32.94% since 11/20/23 +20.11% since 11/20/23
Low 20.88 on 05/08/24 476.45 on 11/21/23 304.50 on 12/05/23 65.12 on 11/28/23 107.81 on 11/21/23
High 53.38 on 02/15/24 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 142.00 on 03/26/24
Key Statistics  
Market Capitalization, $K 162,584 227,235,536 141,461,456 53,715,760 52,239,768
Shares Outstanding, K 7,066 381,716 354,700 602,600 397,684
Annual Sales 68,180,000 42,857,000,000 7,124,100,000 6,004,800,000 3,622,300,000
Annual Net Income 20,580,000 5,995,000,000 1,798,000,000 1,402,400,000 541,500,000
Last Quarter Sales 15,900,000 10,345,000,000 1,890,600,000 1,598,200,000 921,000,000
Last Quarter Net Income 6,070,000 1,327,000,000 544,900,000 351,900,000 146,400,000
60-Month Beta 0.92 0.80 1.39 1.10 1.23
Per-Share Information  
Most Recent Earnings 0.78 on 05/07/24 5.11 on 04/24/24 1.50 on 04/18/24 0.66 on 04/25/24 0.32 on 04/25/24
Latest Earnings Date 05/07/24 04/24/24 04/18/24 04/25/24 04/25/24
Most Recent Dividend N/A 0.390 on 03/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 03/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 8.48 27.62 84.71 35.34 79.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar