Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | KEX | SBLK | EURN | FRO |
| Company | Seacor Marine Holdings Inc | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.52 | 126.07 | 21.50 | 16.51 | 23.81 |
| High | 10.56 | 127.34 | 21.86 | 16.51 | 24.00 |
| Low | 10.16 | 125.17 | 21.29 | 16.22 | 23.64 |
| Last | 10.33 | 126.67 | 21.85 | 16.31 | 24.03 |
| Change | +0.24 | +3.61 | +0.81 | unch | +0.89 |
| % Change | +2.38% | +2.93% | +3.85% | unch | +3.85% |
| Volume | 37,301 | 248,557 | 1,220,491 | 157,400 | 808,020 |
| 20-Day Average Volume | 140,033 | 386,597 | 1,991,231 | 184,075 | 1,748,671 |
| Previous Close | 10.09 | 123.06 | 21.04 | 16.31 | 23.14 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.41 | 118.09 | 20.88 | 16.38 | 23.07 |
| 20-Day Raw Stochastic | 53.76% | 95.03% | 99.28% | 52.60% | 77.15% |
| 20-Day Relative Strength | 44.18% | 63.18% | 52.58% | 46.11% | 52.93% |
| Weighted Alpha | -21.56 | +57.58 | +9.78 | +2.69 | +24.05 |
| Today's Opinion | 88% Sell | 72% Buy | 48% Sell | 80% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | 80% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 72% Sell | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.58% since 09/12/24 | +8.72% since 09/12/24 | +5.46% since 09/12/24 | -6.48% since 07/05/24 | +4.89% since 09/12/24 |
| Low | 9.63 on 09/13/24 | 117.06 on 09/13/24 | 20.71 on 09/13/24 | 15.89 on 07/10/24 | 22.32 on 09/13/24 |
| High | 10.59 on 09/18/24 | 127.34 on 09/19/24 | 21.83 on 09/19/24 | 17.44 on 07/08/24 | 23.94 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.42% since 08/19/24 | +6.44% since 08/19/24 | +2.11% since 08/19/24 | +2.71% since 06/12/24 | -4.76% since 08/19/24 |
| Low | 8.88 on 09/11/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 |
| High | 11.67 on 08/29/24 | 127.34 on 09/19/24 | 22.13 on 08/21/24 | 17.45 on 07/05/24 | 24.87 on 08/20/24 |
| 3-Month | |||||
| %Chg | -19.78% since 06/18/24 | +6.69% since 06/18/24 | -8.09% since 06/18/24 | +0.18% since 04/12/24 | -3.02% since 06/18/24 |
| Low | 8.88 on 09/11/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 |
| High | 15.36 on 07/16/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 |
| 6-Month | |||||
| %Chg | -25.38% since 03/19/24 | +40.52% since 03/19/24 | -7.58% since 03/19/24 | -7.12% since 01/12/24 | +3.03% since 03/19/24 |
| Low | 8.88 on 09/11/24 | 89.28 on 03/20/24 | 19.75 on 09/10/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 |
| High | 15.36 on 07/16/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,484 | 7,201,716 | 1,767,718 | 3,289,401 | 5,151,496 |
| Shares Outstanding, K | 27,600 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 279,510,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | -9,310,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 69,870,000 | 824,390,000 | 352,880,000 | 655,540,000 | 607,510,000 |
| Last Quarter Net Income | -12,480,000 | 83,850,000 | 106,080,000 | 495,250,000 | 187,570,000 |
| 60-Month Beta | 1.27 | 1.17 | 0.97 | -0.06 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 07/31/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/11/24 | 08/01/24 | 08/30/24 |
| Most Recent Dividend | N/A | N/A | 0.700 on 08/27/24 | 0.189 on 07/09/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/27/24 | 07/09/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.09 | 7.75 | 6.60 | 11.28 |