Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMHI | KEX | FRO | STNG | EURN |
Company | Seacor Marine Holdings Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.72 | 111.58 | 23.72 | 72.66 | 16.85 |
High | 13.11 | 111.97 | 23.72 | 73.26 | 16.89 |
Low | 12.62 | 109.33 | 23.44 | 72.17 | 16.70 |
Last | 12.60 | 109.67 | 23.66 | 72.27 | 16.76 |
Change | -0.06 | -2.33 | -0.14 | -0.50 | -0.09 |
% Change | -0.47% | -2.08% | -0.59% | -0.69% | -0.53% |
Volume | 119,813 | 410,945 | 538,038 | 266,018 | 85,841 |
20-Day Average Volume | 205,345 | 512,651 | 1,601,153 | 663,986 | 344,501 |
Previous Close | 12.66 | 112.00 | 23.80 | 72.77 | 16.85 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.14 | 99.98 | 23.64 | 71.04 | 16.54 |
20-Day Raw Stochastic | 26.45% | 78.93% | 39.96% | 72.12% | 63.27% |
20-Day Relative Strength | 48.50% | 74.07% | 51.38% | 55.96% | 50.33% |
Weighted Alpha | +37.56 | +62.35 | +52.53 | +56.21 | +2.65 |
Today's Opinion | 48% Buy | 100% Buy | 80% Buy | 96% Buy | 72% Sell |
Previous Opinion | 56% Buy | 100% Buy | 96% Buy | 96% Buy | 72% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.35% since 04/22/24 | +10.93% since 04/22/24 | +2.95% since 04/22/24 | +3.52% since 04/22/24 | +2.70% since 04/22/24 |
Low | 12.23 on 04/23/24 | 99.43 on 04/23/24 | 22.52 on 04/24/24 | 69.58 on 04/23/24 | 16.27 on 04/23/24 |
High | 13.11 on 04/29/24 | 114.35 on 04/25/24 | 23.90 on 04/26/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 |
1-Month | |||||
%Chg | -9.10% since 03/28/24 | +15.38% since 03/28/24 | +0.79% since 03/28/24 | +1.05% since 03/28/24 | +0.60% since 03/28/24 |
Low | 11.88 on 04/19/24 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
High | 14.87 on 04/04/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
3-Month | |||||
%Chg | +12.53% since 01/29/24 | +37.29% since 01/29/24 | +5.81% since 01/29/24 | +2.19% since 01/29/24 | -5.32% since 01/29/24 |
Low | 9.83 on 02/05/24 | 78.57 on 01/30/24 | 21.25 on 02/01/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
High | 14.87 on 04/04/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
6-Month | |||||
%Chg | -9.49% since 10/27/23 | +47.23% since 10/27/23 | +5.81% since 10/27/23 | +25.26% since 10/27/23 | -6.38% since 10/27/23 |
Low | 9.83 on 02/05/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
High | 14.87 on 04/04/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 349,441 | 6,554,463 | 5,298,428 | 3,864,669 | 3,398,308 |
Shares Outstanding, K | 27,602 | 58,522 | 222,623 | 53,108 | 201,680 |
Annual Sales | 279,510,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
Annual Net Income | -9,310,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
Last Quarter Sales | 77,070,000 | 799,180,000 | 415,000,000 | 336,310,000 | 270,880,000 |
Last Quarter Net Income | 5,730,000 | 61,910,000 | 118,370,000 | 120,890,000 | 410,890,000 |
60-Month Beta | 1.22 | 1.21 | 0.06 | 0.21 | 0.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/29/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.52 | 8.91 | 6.92 | 5.84 |