Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | KEX | FRO | HAFN | STNG |
| Company | Seacor Marine Holdings Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.42 | 116.19 | 26.66 | 8.29 | 79.13 |
| High | 13.48 | 116.50 | 26.74 | 8.41 | 79.58 |
| Low | 13.07 | 114.20 | 26.16 | 8.13 | 77.82 |
| Last | 13.29 | 114.97 | 26.19 | 8.26 | 77.82 |
| Change | -0.07 | -1.01 | +0.46 | +0.09 | +1.07 |
| % Change | -0.52% | -0.87% | +1.79% | +1.10% | +1.39% |
| Volume | 172,300 | 332,300 | 1,682,300 | 247,100 | 1,216,900 |
| 20-Day Average Volume | 251,700 | 545,440 | 1,555,575 | 168,375 | 704,125 |
| Previous Close | 13.36 | 115.98 | 25.73 | 8.17 | 76.75 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.52 | 106.22 | 24.07 | 7.70 | 71.84 |
| 20-Day Raw Stochastic | 90.89% | 92.16% | 86.97% | 87.07% | 85.06% |
| 20-Day Relative Strength | 55.40% | 74.20% | 64.90% | 65.45% | 65.87% |
| Weighted Alpha | +54.65 | +74.91 | +77.66 | +67.67 | +68.63 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 05/03/24 | +4.03% since 05/03/24 | +5.86% since 05/03/24 | +4.82% since 05/03/24 | +7.49% since 05/03/24 |
| Low | 11.67 on 05/06/24 | 111.24 on 05/06/24 | 24.45 on 05/07/24 | 7.78 on 05/07/24 | 71.48 on 05/06/24 |
| High | 13.48 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.41 on 05/10/24 | 79.58 on 05/10/24 |
| 1-Month | |||||
| %Chg | -1.99% since 04/10/24 | +15.85% since 04/10/24 | +13.38% since 04/10/24 | +12.00% since 04/10/24 | +10.95% since 04/10/24 |
| Low | 11.44 on 05/02/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 67.80 on 04/18/24 |
| High | 13.67 on 04/11/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.41 on 05/10/24 | 79.58 on 05/10/24 |
| 3-Month | |||||
| %Chg | +28.28% since 02/09/24 | +35.23% since 02/09/24 | +17.60% since 02/09/24 | +16.50% since 02/09/24 | +18.25% since 02/09/24 |
| Low | 10.20 on 02/13/24 | 83.24 on 02/13/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
| High | 14.87 on 04/04/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.41 on 05/10/24 | 79.58 on 05/10/24 |
| 6-Month | |||||
| %Chg | +10.29% since 11/10/23 | +50.19% since 11/10/23 | +22.10% since 11/10/23 | +26.98% since 11/10/23 | +32.84% since 11/10/23 |
| Low | 9.83 on 02/05/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 14.87 on 04/04/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.41 on 05/10/24 | 79.58 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 366,830 | 6,728,274 | 5,830,496 | 4,186,334 | 4,132,865 |
| Shares Outstanding, K | 27,602 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 279,510,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | -9,310,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 62,770,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 336,310,000 |
| Last Quarter Net Income | -23,070,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
| 60-Month Beta | 1.26 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 05/01/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 3.97 on 05/09/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.42 | 9.78 | 0.00 | 6.95 |