Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Seacor Marine Holdings Inc (SMHI)
Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.35 85.62 23.02 17.75 65.84
High 10.69 86.71 23.08 17.77 67.18
Low 10.35 85.40 22.60 17.73 64.50
Last 10.54 86.67 23.07 17.75 66.93
Change +0.06 +0.97 +0.06 -0.01 +0.33
% Change +0.57% +1.13% +0.26% -0.06% +0.50%
Volume 90,400 295,500 2,154,900 1,363,800 1,103,100
20-Day Average Volume 91,735 415,090 2,516,875 1,632,805 1,594,495
Previous Close 10.48 85.70 23.01 17.76 66.60
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.54 83.43 22.63 17.74 68.00
20-Day Raw Stochastic 39.01% 93.60% 55.40% 58.33% 31.57%
20-Day Relative Strength 44.85% 65.35% 55.40% 52.73% 52.83%
Weighted Alpha +7.00 +22.40 +37.50 +0.50 +21.50
Today's Opinion 80% Sell 88% Buy 100% Buy 88% Buy 80% Buy
Previous Opinion 88% Sell 88% Buy 100% Buy 88% Buy 80% Buy
Last Month's Opinion 56% Sell 16% Sell 88% Buy 48% Buy 100% Buy
Performance  
5-Days  
%Chg +1.25% since 02/14/24 +2.28% since 02/14/24 -0.60% since 02/14/24 -0.06% since 02/14/24 +1.01% since 02/14/24
Low 10.25 on 02/20/24 84.56 on 02/20/24 22.60 on 02/22/24 17.72 on 02/20/24 64.50 on 02/22/24
High 10.78 on 02/15/24 87.28 on 02/16/24 24.53 on 02/16/24 17.85 on 02/20/24 71.80 on 02/16/24
1-Month  
%Chg -3.39% since 01/22/24 +10.25% since 01/22/24 +7.00% since 01/22/24 +0.85% since 01/22/24 +2.53% since 01/22/24
Low 9.83 on 02/05/24 76.81 on 01/24/24 20.82 on 01/23/24 17.60 on 01/23/24 64.18 on 02/07/24
High 11.65 on 01/29/24 87.28 on 02/16/24 24.53 on 02/16/24 17.85 on 02/20/24 72.89 on 02/01/24
3-Month  
%Chg -10.90% since 11/22/23 +12.21% since 11/22/23 +5.20% since 11/22/23 -1.77% since 11/22/23 +18.06% since 11/22/23
Low 9.83 on 02/05/24 72.11 on 12/07/23 18.34 on 12/13/23 17.45 on 12/12/23 52.68 on 12/13/23
High 13.41 on 12/20/23 87.28 on 02/16/24 24.53 on 02/16/24 18.20 on 11/24/23 72.89 on 02/01/24
6-Month  
%Chg -7.30% since 08/22/23 +9.81% since 08/22/23 +28.74% since 08/22/23 -2.26% since 08/22/23 +29.41% since 08/22/23
Low 9.83 on 02/05/24 72.11 on 12/07/23 15.94 on 09/14/23 14.45 on 10/04/23 47.88 on 10/04/23
High 15.24 on 10/20/23 87.52 on 09/14/23 24.53 on 02/16/24 18.39 on 08/24/23 72.89 on 02/01/24
Key Statistics  
Market Capitalization, $K 286,256 5,072,101 5,135,913 3,579,820 3,713,410
Shares Outstanding, K 27,159 58,522 222,623 201,680 55,482
Annual Sales 217,330,000 3,091,640,000 1,438,250,000 1,633,140,000 1,341,220,000
Annual Net Income -71,650,000 222,940,000 475,540,000 862,330,000 546,900,000
Last Quarter Sales 75,570,000 799,180,000 377,090,000 270,880,000 336,310,000
Last Quarter Net Income -880,000 61,910,000 107,740,000 410,890,000 120,890,000
60-Month Beta 1.21 1.18 0.09 0.06 0.22
Per-Share Information  
Most Recent Earnings -0.03 on 11/01/23 1.04 on 02/01/24 0.36 on 11/30/23 0.77 on 02/01/24 2.75 on 02/14/24
Latest Earnings Date 03/04/24 02/01/24 02/27/24 02/01/24 02/14/24
Most Recent Dividend N/A N/A 0.300 on 12/14/23 0.399 on 12/12/23 0.350 on 11/29/23
Next Ex-Dividends Date N/A N/A 12/14/23 12/12/23 03/07/24
Ratios  
Price/Earnings ttm 0.00 23.04 7.33 6.32 6.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar