Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFKY | SUZ | WRK | IP | SLVM |
| Company | Smurfit Kappa | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 47.0500 | 11.63 | 51.54 | 36.08 | 65.49 |
| High | 47.1600 | 11.68 | 51.79 | 36.32 | 65.93 |
| Low | 46.8150 | 11.57 | 50.96 | 35.76 | 64.41 |
| Last | 46.9940 | 11.66 | 51.16 | 36.28 | 64.98 |
| Change | +0.6040 | +0.14 | +0.05 | +0.47 | -0.19 |
| % Change | +1.30% | +1.22% | +0.10% | +1.31% | -0.29% |
| Volume | 27,976 | 532,918 | 2,937,488 | 5,818,062 | 198,184 |
| 20-Day Average Volume | 33,214 | 1,036,601 | 1,992,077 | 7,101,282 | 298,244 |
| Previous Close | 46.3900 | 11.52 | 51.11 | 35.81 | 65.17 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.2403 | 11.74 | 48.28 | 35.83 | 60.66 |
| 20-Day Raw Stochastic | 96.51% | 37.28% | 88.29% | 52.61% | 90.46% |
| 20-Day Relative Strength | 63.30% | 47.27% | 66.52% | 50.36% | 64.79% |
| Weighted Alpha | +33.82 | +32.89 | +82.67 | +10.67 | +55.51 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 96% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.78% since 04/26/24 | -0.09% since 04/26/24 | +8.28% since 04/26/24 | +7.24% since 04/26/24 | +3.04% since 04/26/24 |
| Low | 43.1341 on 05/01/24 | 11.14 on 05/01/24 | 47.69 on 05/01/24 | 34.18 on 04/29/24 | 61.63 on 05/01/24 |
| High | 47.1600 on 05/03/24 | 11.67 on 05/03/24 | 51.79 on 05/03/24 | 36.31 on 05/03/24 | 65.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.29% since 04/03/24 | -8.62% since 04/03/24 | +4.62% since 04/03/24 | -7.14% since 04/03/24 | +4.35% since 04/03/24 |
| Low | 42.4100 on 04/25/24 | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.35 on 04/16/24 |
| High | 47.1600 on 05/03/24 | 12.89 on 04/04/24 | 51.79 on 05/03/24 | 39.69 on 04/04/24 | 65.89 on 05/03/24 |
| 3-Month | |||||
| %Chg | +29.96% since 02/02/24 | +12.98% since 02/02/24 | +31.75% since 02/02/24 | +8.43% since 02/02/24 | +39.05% since 02/02/24 |
| Low | 35.3400 on 02/05/24 | 10.16 on 02/05/24 | 38.30 on 02/06/24 | 32.70 on 02/06/24 | 44.94 on 02/14/24 |
| High | 47.1600 on 05/03/24 | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 41.28 on 03/26/24 | 65.89 on 05/03/24 |
| 6-Month | |||||
| %Chg | +36.21% since 11/03/23 | +11.79% since 11/03/23 | +35.17% since 11/03/23 | +4.86% since 11/03/23 | +42.06% since 11/03/23 |
| Low | 33.2400 on 11/21/23 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 43.94 on 11/08/23 |
| High | 47.1600 on 05/03/24 | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 41.28 on 03/26/24 | 65.89 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,112,198 | 15,253,840 | 13,193,945 | 12,437,960 | 2,702,079 |
| Shares Outstanding, K | 261,095 | 1,324,118 | 258,148 | 347,332 | 41,462 |
| Annual Sales | 12,199,690,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
| Annual Net Income | 820,380,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
| Last Quarter Sales | N/A | 2,093,870,000 | 4,620,000,000 | 4,619,000,000 | 946,000,000 |
| Last Quarter Net Income | N/A | 914,320,000 | -22,400,000 | 56,000,000 | 49,000,000 |
| 60-Month Beta | 1.20 | 1.10 | 1.10 | 1.01 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 02/28/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 |
| Most Recent Dividend | 0.915 on 04/11/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 04/11/24 | 12/08/23 | 05/13/24 | 02/21/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.29 | 17.94 | 19.49 | 9.67 |