Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFKY | IP | WRK | SUZ | SLVM |
| Company | Smurfit Kappa | International Paper Company | Westrock Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 45.1500 | 45.11 | 49.91 | 9.00 | 69.28 |
| High | 45.2950 | 45.59 | 49.99 | 9.19 | 69.71 |
| Low | 44.6000 | 44.83 | 49.22 | 8.99 | 68.22 |
| Last | 44.9300 | 44.89 | 49.66 | 9.06 | 69.26 |
| Change | -0.9200 | -0.46 | -0.78 | -0.08 | -1.08 |
| % Change | -2.01% | -1.01% | -1.55% | -0.88% | -1.54% |
| Volume | 13,600 | 3,099,100 | 2,132,800 | 1,661,600 | 265,300 |
| 20-Day Average Volume | 11,640 | 5,874,185 | 1,952,470 | 2,949,740 | 237,640 |
| Previous Close | 45.8500 | 45.35 | 50.44 | 9.14 | 70.34 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.9586 | 44.17 | 52.47 | 9.38 | 70.60 |
| 20-Day Raw Stochastic | 6.10% | 75.63% | 14.83% | 18.06% | 30.60% |
| 20-Day Relative Strength | 42.02% | 64.05% | 44.08% | 34.76% | 54.43% |
| Weighted Alpha | +24.44 | +46.04 | +63.07 | -17.31 | +65.70 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 06/07/24 | -0.71% since 06/07/24 | -4.24% since 06/07/24 | -1.20% since 06/07/24 | -1.42% since 06/07/24 |
| Low | 44.6000 on 06/14/24 | 44.34 on 06/10/24 | 48.76 on 06/13/24 | 8.95 on 06/12/24 | 67.84 on 06/10/24 |
| High | 46.7000 on 06/12/24 | 46.06 on 06/13/24 | 50.92 on 06/10/24 | 9.35 on 06/10/24 | 72.48 on 06/12/24 |
| 1-Month | |||||
| %Chg | -5.19% since 05/14/24 | +12.65% since 05/14/24 | -3.87% since 05/14/24 | -7.17% since 05/14/24 | -0.63% since 05/14/24 |
| Low | 44.6000 on 06/14/24 | 39.51 on 05/16/24 | 48.76 on 06/13/24 | 8.78 on 06/05/24 | 67.84 on 06/10/24 |
| High | 50.0100 on 06/03/24 | 46.34 on 06/07/24 | 54.83 on 06/03/24 | 10.33 on 05/20/24 | 72.48 on 06/12/24 |
| 3-Month | |||||
| %Chg | +0.67% since 03/14/24 | +24.04% since 03/14/24 | +3.61% since 03/14/24 | -23.99% since 03/14/24 | +13.97% since 03/14/24 |
| Low | 42.4100 on 04/25/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 8.78 on 06/05/24 | 56.20 on 03/18/24 |
| High | 50.0100 on 06/03/24 | 46.34 on 06/07/24 | 54.83 on 06/03/24 | 12.98 on 04/02/24 | 72.48 on 06/12/24 |
| 6-Month | |||||
| %Chg | +13.13% since 12/14/23 | +19.17% since 12/14/23 | +15.09% since 12/14/23 | -15.01% since 12/14/23 | +38.05% since 12/14/23 |
| Low | 35.3400 on 02/05/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 8.78 on 06/05/24 | 44.94 on 02/14/24 |
| High | 50.0100 on 06/03/24 | 46.34 on 06/07/24 | 54.83 on 06/03/24 | 12.98 on 04/02/24 | 72.48 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,730,999 | 15,591,734 | 12,762,620 | 11,996,510 | 2,848,525 |
| Shares Outstanding, K | 261,095 | 347,332 | 257,000 | 1,324,118 | 41,128 |
| Annual Sales | 12,199,690,000 | 18,916,000,000 | 20,310,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | 820,380,000 | 288,000,000 | -1,649,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | N/A | 4,619,000,000 | 4,726,700,000 | 1,909,690,000 | 905,000,000 |
| Last Quarter Net Income | N/A | 56,000,000 | 15,500,000 | 43,490,000 | 43,000,000 |
| 60-Month Beta | 1.23 | 1.06 | 1.08 | 0.99 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 04/25/24 | 0.39 on 05/02/24 | 0.03 on 05/09/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 06/19/24 | 07/25/24 | 08/01/24 | 08/07/24 | 05/10/24 |
| Most Recent Dividend | 0.905 on 04/11/24 | 0.463 on 05/23/24 | 0.303 on 05/13/24 | 0.178 on 12/08/23 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 04/11/24 | 05/23/24 | 05/13/24 | 12/08/23 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 22.03 | 6.53 | 13.87 |