Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFKY | IP | SUZ | WRK | UFS |
| Company | Smurfit Kappa | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 47.1800 | 39.89 | 10.11 | 51.73 | 55.48 |
| High | 47.3135 | 39.89 | 10.40 | 51.84 | 55.50 |
| Low | 47.0600 | 38.10 | 10.04 | 51.55 | 55.47 |
| Last | 47.3135 | 38.58 | 10.06 | 51.64 | 55.49 |
| Change | -0.2565 | -1.26 | -0.30 | -0.06 | +0.01 |
| % Change | -0.54% | -3.16% | -2.90% | -0.12% | +0.02% |
| Volume | 5,500 | 8,251,562 | 5,842,292 | 3,009,155 | 3,952,600 |
| 20-Day Average Volume | 15,225 | 8,694,825 | 2,634,695 | 2,365,640 | 662,050 |
| Previous Close | 47.5700 | 39.84 | 10.36 | 51.70 | 55.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.6741 | 36.02 | 11.35 | 48.95 | 54.59 |
| 20-Day Raw Stochastic | 93.94% | 66.58% | 1.06% | 91.43% | 99.87% |
| 20-Day Relative Strength | 63.44% | 57.38% | 27.66% | 67.35% | 63.25% |
| Weighted Alpha | +35.64 | +21.82 | +5.46 | +87.44 | +63.48 |
| Today's Opinion | 88% Buy | 72% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 05/03/24 | +6.34% since 05/03/24 | -13.72% since 05/03/24 | +0.94% since 05/03/24 | +0.13% since 11/19/21 |
| Low | 46.8000 on 05/07/24 | 36.22 on 05/06/24 | 10.04 on 05/10/24 | 51.01 on 05/06/24 | 55.44 on 11/24/21 |
| High | 47.6300 on 05/09/24 | 41.30 on 05/07/24 | 11.93 on 05/07/24 | 52.13 on 05/09/24 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | +3.67% since 04/10/24 | +0.86% since 04/10/24 | -17.13% since 04/10/24 | +5.17% since 04/10/24 | +1.65% since 10/29/21 |
| Low | 42.4100 on 04/25/24 | 33.16 on 04/25/24 | 10.04 on 05/10/24 | 46.41 on 04/25/24 | 47.71 on 11/05/21 |
| High | 47.6300 on 05/09/24 | 41.30 on 05/07/24 | 12.10 on 04/11/24 | 52.13 on 05/09/24 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | +17.32% since 02/09/24 | +9.42% since 02/09/24 | -5.63% since 02/09/24 | +21.51% since 02/09/24 | +1.07% since 08/27/21 |
| Low | 39.4400 on 02/13/24 | 33.16 on 04/25/24 | 10.04 on 05/10/24 | 41.83 on 02/13/24 | 47.71 on 11/05/21 |
| High | 47.6300 on 05/09/24 | 41.30 on 05/07/24 | 12.98 on 04/02/24 | 52.13 on 05/09/24 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | +35.92% since 11/10/23 | +16.59% since 11/10/23 | -9.29% since 11/10/23 | +35.08% since 11/10/23 | +2.32% since 05/28/21 |
| Low | 33.2400 on 11/21/23 | 31.76 on 11/20/23 | 10.04 on 05/10/24 | 36.19 on 11/21/23 | 47.71 on 11/05/21 |
| High | 47.6300 on 05/09/24 | 41.30 on 05/07/24 | 12.98 on 04/02/24 | 52.13 on 05/09/24 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,420,289 | 13,837,708 | 13,717,862 | 13,286,900 | 2,795,531 |
| Shares Outstanding, K | 261,095 | 347,332 | 1,324,118 | 257,000 | 50,379 |
| Annual Sales | 12,199,690,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 |
| Annual Net Income | 820,380,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 |
| Last Quarter Sales | N/A | 4,619,000,000 | 2,109,540,000 | 4,726,700,000 | 1,031,000,000 |
| Last Quarter Net Income | N/A | 56,000,000 | 938,350,000 | 15,500,000 | 74,000,000 |
| 60-Month Beta | 1.21 | 1.01 | 1.10 | 1.10 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 04/25/24 | 0.70 on 02/28/24 | 0.39 on 05/02/24 | 1.64 on 11/04/21 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 05/09/24 | 05/02/24 | 11/05/21 |
| Most Recent Dividend | 0.915 on 04/11/24 | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | 04/11/24 | 02/21/24 | 12/08/23 | 05/13/24 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 4.86 | 22.62 | 17.84 |