Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFKY | IP | SUZ | WRK | UFS |
| Company | Smurfit Kappa | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 46.0400 | 49.90 | 9.76 | 50.78 | 55.48 |
| High | 46.0400 | 50.45 | 9.82 | 52.16 | 55.50 |
| Low | 45.9500 | 49.51 | 9.60 | 50.49 | 55.47 |
| Last | 45.9600 | 49.54 | 9.65 | 51.51 | 55.49 |
| Change | -0.0020 | +0.05 | -0.05 | +1.76 | +0.01 |
| % Change | unch | +0.10% | -0.52% | +3.54% | +0.02% |
| Volume | 13,200 | 2,729,600 | 672,700 | 11,862,000 | 3,952,600 |
| 20-Day Average Volume | 61,190 | 3,491,650 | 1,438,405 | 5,000,950 | 662,050 |
| Previous Close | 45.9620 | 49.49 | 9.70 | 49.75 | 55.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 45.3026 | 48.24 | 9.87 | 50.37 | 54.59 |
| 20-Day Raw Stochastic | 20.50% | 76.12% | 11.49% | 70.25% | 99.87% |
| 20-Day Relative Strength | 50.65% | 62.12% | 46.63% | 52.97% | 63.25% |
| Weighted Alpha | +19.43 | +50.56 | -15.00 | +69.91 | +63.48 |
| Today's Opinion | 40% Buy | 100% Buy | 64% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 64% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/18/24 | +5.11% since 09/11/24 | -1.43% since 09/11/24 | +3.56% since 06/27/24 | +0.13% since 11/19/21 |
| Low | 44.9001 on 07/19/24 | 47.15 on 09/12/24 | 9.55 on 09/17/24 | 48.18 on 07/02/24 | 55.44 on 11/24/21 |
| High | 46.2500 on 07/22/24 | 50.55 on 09/17/24 | 9.88 on 09/13/24 | 52.16 on 07/05/24 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | +0.11% since 06/25/24 | +5.23% since 08/16/24 | -3.31% since 08/16/24 | -3.90% since 06/05/24 | +1.65% since 10/29/21 |
| Low | 43.5000 on 07/11/24 | 46.32 on 09/11/24 | 9.55 on 09/17/24 | 48.18 on 07/02/24 | 47.71 on 11/05/21 |
| High | 55.5000 on 07/08/24 | 50.55 on 09/17/24 | 10.42 on 08/21/24 | 52.92 on 06/06/24 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | +8.22% since 04/25/24 | +7.11% since 06/18/24 | +8.06% since 06/18/24 | +5.34% since 04/05/24 | +1.07% since 08/27/21 |
| Low | 42.7800 on 04/26/24 | 41.50 on 06/27/24 | 8.85 on 06/20/24 | 46.41 on 04/25/24 | 47.71 on 11/05/21 |
| High | 55.5000 on 07/08/24 | 50.55 on 09/17/24 | 10.62 on 06/27/24 | 54.83 on 06/03/24 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | +17.10% since 01/25/24 | +41.79% since 03/18/24 | -20.51% since 03/18/24 | +22.91% since 01/05/24 | +2.32% since 05/28/21 |
| Low | 35.3400 on 02/05/24 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 |
| High | 55.5000 on 07/08/24 | 50.55 on 09/17/24 | 12.98 on 04/02/24 | 54.83 on 06/03/24 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,999,926 | 17,206,828 | 12,777,739 | 13,238,070 | 2,795,531 |
| Shares Outstanding, K | 261,095 | 347,332 | 1,324,118 | 257,000 | 50,379 |
| Annual Sales | 12,199,690,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 |
| Annual Net Income | 820,380,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 |
| Last Quarter Sales | N/A | 4,734,000,000 | 2,202,280,000 | 4,726,700,000 | 1,031,000,000 |
| Last Quarter Net Income | N/A | 498,000,000 | -722,370,000 | 15,500,000 | 74,000,000 |
| 60-Month Beta | 1.20 | 1.04 | 0.99 | 1.05 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 07/24/24 | -0.56 on 08/08/24 | 0.39 on 05/02/24 | 1.64 on 11/04/21 |
| Latest Earnings Date | 07/03/24 | 10/24/24 | 10/24/24 | 08/01/24 | 11/05/21 |
| Most Recent Dividend | 0.905 on 04/11/24 | 0.463 on 08/15/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | 04/11/24 | 08/15/24 | 12/08/23 | 05/13/24 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.96 | 194.00 | 21.72 | 17.84 |