Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smurfit Kappa (SMFKY)

Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 46.0400 49.90 9.76 50.78 55.48
High 46.0400 50.45 9.82 52.16 55.50
Low 45.9500 49.51 9.60 50.49 55.47
Last 45.9600 49.54 9.65 51.51 55.49
Change -0.0020 +0.05 -0.05 +1.76 +0.01
% Change unch +0.10% -0.52% +3.54% +0.02%
Volume 13,200 2,729,600 672,700 11,862,000 3,952,600
20-Day Average Volume 61,190 3,491,650 1,438,405 5,000,950 662,050
Previous Close 45.9620 49.49 9.70 49.75 55.48
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 45.3026 48.24 9.87 50.37 54.59
20-Day Raw Stochastic 20.50% 76.12% 11.49% 70.25% 99.87%
20-Day Relative Strength 50.65% 62.12% 46.63% 52.97% 63.25%
Weighted Alpha +19.43 +50.56 -15.00 +69.91 +63.48
Today's Opinion 40% Buy 100% Buy 64% Sell 72% Buy 56% Buy
Previous Opinion 40% Buy 100% Buy 64% Sell 40% Buy 56% Buy
Last Month's Opinion 56% Buy 100% Buy 40% Sell 100% Buy 40% Buy
Performance  
5-Days  
%Chg +1.57% since 07/18/24 +5.11% since 09/11/24 -1.43% since 09/11/24 +3.56% since 06/27/24 +0.13% since 11/19/21
Low 44.9001 on 07/19/24 47.15 on 09/12/24 9.55 on 09/17/24 48.18 on 07/02/24 55.44 on 11/24/21
High 46.2500 on 07/22/24 50.55 on 09/17/24 9.88 on 09/13/24 52.16 on 07/05/24 55.50 on 11/29/21
1-Month  
%Chg +0.11% since 06/25/24 +5.23% since 08/16/24 -3.31% since 08/16/24 -3.90% since 06/05/24 +1.65% since 10/29/21
Low 43.5000 on 07/11/24 46.32 on 09/11/24 9.55 on 09/17/24 48.18 on 07/02/24 47.71 on 11/05/21
High 55.5000 on 07/08/24 50.55 on 09/17/24 10.42 on 08/21/24 52.92 on 06/06/24 55.50 on 11/29/21
3-Month  
%Chg +8.22% since 04/25/24 +7.11% since 06/18/24 +8.06% since 06/18/24 +5.34% since 04/05/24 +1.07% since 08/27/21
Low 42.7800 on 04/26/24 41.50 on 06/27/24 8.85 on 06/20/24 46.41 on 04/25/24 47.71 on 11/05/21
High 55.5000 on 07/08/24 50.55 on 09/17/24 10.62 on 06/27/24 54.83 on 06/03/24 55.50 on 11/29/21
6-Month  
%Chg +17.10% since 01/25/24 +41.79% since 03/18/24 -20.51% since 03/18/24 +22.91% since 01/05/24 +2.32% since 05/28/21
Low 35.3400 on 02/05/24 33.16 on 04/25/24 8.78 on 06/05/24 38.30 on 02/06/24 47.71 on 11/05/21
High 55.5000 on 07/08/24 50.55 on 09/17/24 12.98 on 04/02/24 54.83 on 06/03/24 55.50 on 11/29/21
Key Statistics  
Market Capitalization, $K 11,999,926 17,206,828 12,777,739 13,238,070 2,795,531
Shares Outstanding, K 261,095 347,332 1,324,118 257,000 50,379
Annual Sales 12,199,690,000 18,916,000,000 7,963,040,000 20,310,000,000 3,652,000,000
Annual Net Income 820,380,000 288,000,000 2,821,200,000 -1,649,000,000 -127,000,000
Last Quarter Sales N/A 4,734,000,000 2,202,280,000 4,726,700,000 1,031,000,000
Last Quarter Net Income N/A 498,000,000 -722,370,000 15,500,000 74,000,000
60-Month Beta 1.20 1.04 0.99 1.05 1.76
Per-Share Information  
Most Recent Earnings N/A 0.55 on 07/24/24 -0.56 on 08/08/24 0.39 on 05/02/24 1.64 on 11/04/21
Latest Earnings Date 07/03/24 10/24/24 10/24/24 08/01/24 11/05/21
Most Recent Dividend 0.905 on 04/11/24 0.463 on 08/15/24 0.178 on 12/08/23 0.303 on 05/13/24 0.455 on 04/01/20
Next Ex-Dividends Date 04/11/24 08/15/24 12/08/23 05/13/24 04/01/20
Ratios  
Price/Earnings ttm 0.00 27.96 194.00 21.72 17.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar