Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | PYPL | ZM | SQ | WDAY |
| Company | Smartsheet Inc Cl A | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 38.37 | 64.13 | 61.44 | 74.00 | 253.09 |
| High | 38.98 | 66.30 | 62.06 | 75.89 | 255.54 |
| Low | 38.13 | 63.75 | 61.26 | 73.56 | 250.64 |
| Last | 38.28 | 65.96 | 62.00 | 74.48 | 251.04 |
| Change | +0.20 | +1.86 | +0.96 | +1.69 | -3.02 |
| % Change | +0.53% | +2.90% | +1.57% | +2.32% | -1.19% |
| Volume | 1,005,507 | 14,192,700 | 2,800,400 | 4,648,210 | 2,548,800 |
| 20-Day Average Volume | 1,586,000 | 9,740,601 | 2,892,055 | 6,687,470 | 1,438,195 |
| Previous Close | 38.08 | 64.10 | 61.04 | 72.79 | 254.06 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.04 | 64.57 | 61.75 | 75.84 | 262.12 |
| 20-Day Raw Stochastic | 57.10% | 75.14% | 38.24% | 30.92% | 2.06% |
| 20-Day Relative Strength | 45.55% | 56.84% | 45.50% | 48.12% | 32.45% |
| Weighted Alpha | -9.85 | -4.50 | -4.55 | +25.39 | +23.94 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 100% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 24% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 04/19/24 | +5.86% since 04/19/24 | +4.29% since 04/19/24 | +5.77% since 04/19/24 | -0.47% since 04/19/24 |
| Low | 37.14 on 04/25/24 | 62.48 on 04/22/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.59 on 04/25/24 |
| High | 38.98 on 04/26/24 | 66.30 on 04/26/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.47% since 03/26/24 | -1.06% since 03/26/24 | -6.56% since 03/26/24 | -11.12% since 03/26/24 | -9.50% since 03/26/24 |
| Low | 36.27 on 04/16/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 39.79 on 04/09/24 | 68.21 on 03/27/24 | 67.04 on 04/01/24 | 85.67 on 03/27/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | -16.33% since 01/26/24 | +6.77% since 01/26/24 | -8.47% since 01/26/24 | +14.64% since 01/26/24 | -13.02% since 01/26/24 |
| Low | 35.52 on 03/15/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 250.52 on 04/19/24 |
| High | 48.35 on 02/09/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +0.08% since 10/26/23 | +27.46% since 10/26/23 | +4.20% since 10/26/23 | +78.69% since 10/26/23 | +21.88% since 10/26/23 |
| Low | 35.52 on 03/15/24 | 50.25 on 10/27/23 | 58.88 on 04/22/24 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 49.42 on 01/12/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,233,106 | 67,474,408 | 18,773,462 | 44,816,296 | 67,071,840 |
| Shares Outstanding, K | 137,424 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 958,340,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -104,630,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 256,950,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | -8,980,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 0.73 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/14/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 06/05/24 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 27.16 | 435.47 | 206.24 |