Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smartsheet Inc Cl A (SMAR)

Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 51.80 71.45 67.78 67.22 9.44
High 52.00 73.87 67.90 68.24 9.88
Low 51.45 71.36 65.91 66.26 9.40
Last 51.65 73.12 66.04 66.74 9.67
Change -0.12 +1.35 -2.07 -0.59 +0.25
% Change -0.23% +1.88% -3.04% -0.88% +2.65%
Volume 1,294,073 13,338,380 2,567,774 5,578,524 32,480,443
20-Day Average Volume 1,822,334 10,013,674 4,904,579 5,182,501 22,940,393
Previous Close 51.77 71.77 68.11 67.33 9.42
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.20 71.19 67.96 64.59 9.19
20-Day Raw Stochastic 67.51% 82.34% 51.42% 81.16% 82.32%
20-Day Relative Strength 60.02% 62.65% 54.64% 55.37% 44.27%
Weighted Alpha +35.46 +31.51 -1.73 +32.49 +15.67
Today's Opinion 100% Buy 100% Buy 40% Buy 24% Sell 88% Sell
Previous Opinion 100% Buy 100% Buy 56% Buy 24% Sell 88% Sell
Last Month's Opinion 88% Buy 72% Buy 64% Sell 64% Sell 40% Sell
Performance  
5-Days  
%Chg +1.20% since 09/11/24 +5.44% since 09/11/24 -1.87% since 09/11/24 +5.30% since 09/11/24 +7.44% since 09/11/24
Low 49.98 on 09/13/24 69.04 on 09/12/24 65.91 on 09/18/24 62.11 on 09/12/24 9.00 on 09/12/24
High 54.50 on 09/16/24 73.87 on 09/18/24 68.57 on 09/16/24 68.24 on 09/18/24 9.96 on 09/17/24
1-Month  
%Chg +4.30% since 08/16/24 +7.59% since 08/16/24 +13.72% since 08/16/24 +1.32% since 08/16/24 +4.77% since 08/16/24
Low 45.73 on 09/05/24 67.15 on 09/10/24 58.49 on 08/19/24 59.20 on 09/10/24 8.32 on 09/10/24
High 54.50 on 09/16/24 74.40 on 09/05/24 72.36 on 08/26/24 68.49 on 08/29/24 9.96 on 09/17/24
3-Month  
%Chg +25.24% since 06/18/24 +23.68% since 06/18/24 +17.49% since 06/18/24 +7.82% since 06/18/24 -38.80% since 06/18/24
Low 40.70 on 06/20/24 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 8.29 on 08/07/24
High 54.50 on 09/16/24 74.40 on 09/05/24 72.36 on 08/26/24 73.36 on 07/16/24 17.33 on 07/11/24
6-Month  
%Chg +33.64% since 03/18/24 +13.84% since 03/18/24 -0.29% since 03/18/24 -17.46% since 03/18/24 -12.57% since 03/18/24
Low 36.27 on 04/16/24 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 8.29 on 08/07/24
High 54.50 on 09/16/24 74.40 on 09/05/24 72.36 on 08/26/24 85.80 on 03/26/24 17.33 on 07/11/24
Key Statistics  
Market Capitalization, $K 7,161,965 75,074,720 21,064,858 41,545,372 15,458,588
Shares Outstanding, K 138,342 1,046,046 309,277 617,041 1,641,039
Annual Sales 958,340,000 29,771,000,000 4,527,220,000 21,915,620,000 4,606,120,000
Annual Net Income -104,630,000 4,246,000,000 637,460,000 9,770,000 -1,322,490,000
Last Quarter Sales 276,410,000 7,885,000,000 1,162,520,000 6,155,560,000 1,236,770,000
Last Quarter Net Income 7,860,000 1,128,000,000 219,020,000 195,270,000 -248,620,000
60-Month Beta 0.74 1.43 -0.05 2.49 1.00
Per-Share Information  
Most Recent Earnings 0.44 on 09/05/24 1.19 on 07/30/24 1.39 on 08/21/24 0.93 on 08/01/24 0.02 on 08/01/24
Latest Earnings Date 09/05/24 11/06/24 08/21/24 11/07/24 10/22/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.34 24.50 59.80 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar