Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Smartsheet Inc Cl A (SMAR)

Smartsheet Inc Cl A (SMAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 51.00 122.63 200.40 38.09 83.01
High 51.55 124.45 202.00 38.91 86.48
Low 50.18 122.30 197.44 37.94 82.93
Last 50.29 123.91 197.58 38.77 85.24
Change -0.55 +1.64 -1.80 +0.71 +2.82
% Change -1.08% +1.34% -0.90% +1.87% +3.42%
Volume 1,009,500 4,878,600 1,941,100 19,068,500 9,115,000
20-Day Average Volume 1,204,505 6,800,880 1,495,780 19,956,699 7,995,350
Previous Close 50.84 122.27 199.38 38.06 82.42
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.72 118.60 190.11 35.09 77.44
20-Day Raw Stochastic 73.61% 95.55% 78.74% 88.49% 93.45%
20-Day Relative Strength 59.69% 67.04% 64.02% 66.26% 75.42%
Weighted Alpha +35.50 +30.30 +5.70 +25.60 +26.40
Today's Opinion 88% Buy 88% Buy 56% Buy 24% Buy 88% Buy
Previous Opinion 88% Buy 88% Buy 56% Buy 24% Buy 88% Buy
Last Month's Opinion 56% Buy 56% Buy 8% Sell 40% Sell 24% Buy
Performance  
5-Days  
%Chg +2.01% since 02/11/20 +4.27% since 02/11/20 +2.34% since 02/11/20 +8.75% since 02/11/20 +6.71% since 02/11/20
Low 48.39 on 02/12/20 117.80 on 02/13/20 191.29 on 02/12/20 36.17 on 02/12/20 79.08 on 02/13/20
High 51.55 on 02/19/20 124.45 on 02/19/20 202.00 on 02/19/20 38.91 on 02/19/20 86.48 on 02/19/20
1-Month  
%Chg +11.11% since 01/17/20 +6.78% since 01/17/20 +9.12% since 01/17/20 +13.30% since 01/17/20 +22.86% since 01/17/20
Low 44.71 on 01/27/20 112.31 on 01/27/20 179.74 on 01/21/20 32.08 on 01/31/20 67.55 on 01/23/20
High 52.29 on 02/04/20 124.45 on 02/19/20 202.00 on 02/19/20 39.64 on 02/06/20 86.48 on 02/19/20
3-Month  
%Chg +12.94% since 11/19/19 +18.07% since 11/19/19 +18.39% since 11/19/19 +31.69% since 11/19/19 +28.43% since 11/19/19
Low 41.32 on 12/13/19 100.72 on 11/22/19 157.61 on 12/13/19 28.88 on 11/20/19 61.00 on 12/31/19
High 52.29 on 02/04/20 124.45 on 02/19/20 202.00 on 02/19/20 39.64 on 02/06/20 86.48 on 02/19/20
6-Month  
%Chg +0.78% since 08/19/19 +15.08% since 08/19/19 +5.30% since 08/19/19 -7.03% since 08/19/19 +33.02% since 08/19/19
Low 34.58 on 10/23/19 94.77 on 10/23/19 151.06 on 10/18/19 28.63 on 11/07/19 54.41 on 09/24/19
High 53.01 on 08/21/19 124.45 on 02/19/20 202.00 on 02/19/20 45.85 on 09/09/19 86.48 on 02/19/20
Key Statistics  
Market Capitalization, $K 5,907,918 145,340,992 45,443,400 30,099,362 36,625,920
Shares Outstanding, K 117,477 1,172,956 230,000 776,357 429,680
Annual Sales 177,720,000 17,772,000,000 2,822,180,000 3,459,330,000 3,298,180,000
Annual Net Income -53,890,000 2,459,000,000 -418,260,000 1,465,660,000 -38,450,000
Last Quarter Sales 71,530,000 4,961,000,000 938,100,000 1,007,340,000 1,266,470,000
Last Quarter Net Income -28,860,000 507,000,000 -115,730,000 118,770,000 29,400,000
60-Month Beta 1.93 0.93 1.48 0.61 3.26
Per-Share Information  
Most Recent Earnings -0.15 on 12/04/19 0.86 on 01/29/20 0.53 on 12/03/19 0.15 on 02/06/20 0.25 on 11/06/19
Latest Earnings Date 03/17/20 01/29/20 02/27/20 02/06/20 02/26/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 52.03 0.00 77.67 588.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar