Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Smartsheet Inc Cl A (SMAR)

Smartsheet Inc Cl A (SMAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 40.97 101.59 179.10 40.32 61.52
High 41.40 102.35 181.72 40.47 62.08
Low 40.71 101.37 178.82 39.71 61.40
Last 41.10 102.00 179.04 39.84 62.01
Change +0.08 +0.42 -1.40 -0.52 +0.47
% Change +0.20% +0.41% -0.78% -1.29% +0.76%
Volume 139,433 275,714 84,739 789,721 458,034
20-Day Average Volume 3,141,180 5,603,107 1,788,343 9,229,736 8,245,373
Previous Close 41.02 101.58 180.44 40.36 61.54
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.19 102.88 172.91 41.26 60.47
20-Day Raw Stochastic 82.93% 30.93% 79.80% 25.46% 78.58%
20-Day Relative Strength 47.62% 43.92% 50.80% 44.72% 48.23%
Weighted Alpha +49.77 +13.32 +23.31 +40.13 -17.50
Today's Opinion 56% Sell 72% Sell 72% Sell 40% Buy 88% Sell
Previous Opinion 56% Sell 72% Sell 56% Sell 40% Buy 88% Sell
Last Month's Opinion 8% Sell 24% Sell 72% Sell 88% Buy 88% Sell
Performance  
5-Days  
%Chg +2.02% since 10/07/19 -0.14% since 10/07/19 +0.70% since 10/07/19 -1.95% since 10/07/19 -1.04% since 10/07/19
Low 38.83 on 10/08/19 99.25 on 10/08/19 169.30 on 10/08/19 39.22 on 10/09/19 60.63 on 10/08/19
High 41.46 on 10/11/19 103.96 on 10/11/19 183.09 on 10/11/19 40.70 on 10/11/19 63.56 on 10/11/19
1-Month  
%Chg +1.84% since 09/13/19 -5.16% since 09/13/19 +6.86% since 09/13/19 -6.16% since 09/13/19 +5.68% since 09/13/19
Low 34.70 on 09/30/19 98.61 on 10/03/19 163.26 on 09/25/19 38.61 on 10/03/19 54.41 on 09/24/19
High 42.14 on 09/17/19 108.01 on 09/16/19 183.09 on 10/11/19 44.09 on 09/23/19 63.56 on 10/11/19
3-Month  
%Chg -24.47% since 07/12/19 -15.52% since 07/12/19 -19.39% since 07/12/19 +5.72% since 07/12/19 -25.13% since 07/12/19
Low 34.70 on 09/30/19 98.61 on 10/03/19 163.26 on 09/25/19 36.73 on 07/19/19 54.41 on 09/24/19
High 55.79 on 07/19/19 121.48 on 07/16/19 221.99 on 07/15/19 45.85 on 09/09/19 83.20 on 08/01/19
6-Month  
%Chg +1.21% since 04/12/19 -6.45% since 04/12/19 -8.51% since 04/12/19 +16.40% since 04/12/19 -18.17% since 04/12/19
Low 34.70 on 09/30/19 98.61 on 10/03/19 163.26 on 09/25/19 33.82 on 04/22/19 54.41 on 09/24/19
High 55.79 on 07/19/19 121.48 on 07/16/19 226.83 on 07/12/19 45.85 on 09/09/19 83.20 on 08/01/19
Key Statistics  
Market Capitalization, $K 4,781,865 119,526,656 41,140,320 31,199,008 26,285,580
Shares Outstanding, K 116,574 1,176,675 228,000 773,018 427,130
Annual Sales 177,720,000 15,451,000,000 2,822,180,000 3,042,360,000 3,298,180,000
Annual Net Income -53,890,000 2,057,000,000 -418,260,000 1,205,600,000 -38,450,000
Last Quarter Sales 64,640,000 4,305,000,000 887,750,000 841,380,000 1,174,240,000
Last Quarter Net Income -19,110,000 823,000,000 -120,710,000 1,119,560,000 -6,740,000
60-Month Beta 1.94 0.96 1.53 0.59 3.40
Per-Share Information  
Most Recent Earnings -0.08 on 09/04/19 0.86 on 07/24/19 0.44 on 08/29/19 0.05 on 07/26/19 0.21 on 08/01/19
Latest Earnings Date 12/02/19 10/23/19 12/05/19 10/24/19 11/06/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 45.49 0.00 63.77 1,033.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar