Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMAR | PYPL | SQ | ZM | SNAP |
Company | Smartsheet Inc Cl A | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 51.22 | 77.31 | 68.60 | 66.89 | 10.02 |
High | 51.50 | 77.57 | 69.00 | 67.58 | 10.15 |
Low | 50.83 | 75.46 | 66.63 | 66.76 | 9.92 |
Last | 51.44 | 76.76 | 67.46 | 67.53 | 10.05 |
Change | +0.63 | -0.81 | -1.18 | +0.62 | -0.02 |
% Change | +1.24% | -1.04% | -1.72% | +0.93% | -0.20% |
Volume | 3,390,000 | 27,274,602 | 7,744,700 | 4,368,400 | 33,630,700 |
20-Day Average Volume | 2,098,295 | 11,355,180 | 5,375,975 | 3,754,805 | 24,586,984 |
Previous Close | 50.81 | 77.57 | 68.64 | 66.91 | 10.07 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.37 | 71.76 | 64.92 | 68.27 | 9.25 |
20-Day Raw Stochastic | 65.11% | 86.62% | 80.98% | 25.58% | 85.64% |
20-Day Relative Strength | 58.43% | 67.32% | 55.99% | 58.31% | 48.42% |
Weighted Alpha | +34.70 | +40.44 | +34.44 | +1.37 | +21.93 |
Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 40% Buy | 80% Sell |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 40% Buy | 80% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 64% Sell | 56% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.49% since 09/13/24 | +9.50% since 09/13/24 | +5.42% since 09/13/24 | -0.09% since 09/13/24 | +5.57% since 09/13/24 |
Low | 50.58 on 09/19/24 | 70.07 on 09/16/24 | 63.98 on 09/16/24 | 65.91 on 09/18/24 | 9.04 on 09/16/24 |
High | 54.50 on 09/16/24 | 78.25 on 09/19/24 | 69.40 on 09/19/24 | 68.57 on 09/16/24 | 10.34 on 09/19/24 |
1-Month | |||||
%Chg | +3.63% since 08/20/24 | +6.77% since 08/20/24 | +3.98% since 08/20/24 | +14.21% since 08/20/24 | +6.12% since 08/20/24 |
Low | 45.73 on 09/05/24 | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 59.35 on 08/21/24 | 8.32 on 09/10/24 |
High | 54.50 on 09/16/24 | 78.25 on 09/19/24 | 69.40 on 09/19/24 | 72.36 on 08/26/24 | 10.34 on 09/19/24 |
3-Month | |||||
%Chg | +24.73% since 06/20/24 | +28.36% since 06/20/24 | +7.52% since 06/20/24 | +15.81% since 06/20/24 | -34.70% since 06/20/24 |
Low | 41.19 on 06/21/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 55.06 on 08/12/24 | 8.29 on 08/07/24 |
High | 54.50 on 09/16/24 | 78.25 on 09/19/24 | 73.36 on 07/16/24 | 72.36 on 08/26/24 | 17.33 on 07/11/24 |
6-Month | |||||
%Chg | +32.41% since 03/20/24 | +18.00% since 03/20/24 | -17.19% since 03/20/24 | +1.00% since 03/20/24 | -10.27% since 03/20/24 |
Low | 36.27 on 04/16/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 55.06 on 08/12/24 | 8.29 on 08/07/24 |
High | 54.50 on 09/16/24 | 78.25 on 09/19/24 | 85.80 on 03/26/24 | 72.36 on 08/26/24 | 17.33 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,029,157 | 81,141,792 | 42,353,696 | 20,693,726 | 16,525,261 |
Shares Outstanding, K | 138,342 | 1,046,046 | 617,041 | 309,277 | 1,641,039 |
Annual Sales | 958,340,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
Annual Net Income | -104,630,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
Last Quarter Sales | 276,410,000 | 7,885,000,000 | 6,155,560,000 | 1,162,520,000 | 1,236,770,000 |
Last Quarter Net Income | 7,860,000 | 1,128,000,000 | 195,270,000 | 219,020,000 | -248,620,000 |
60-Month Beta | 0.74 | 1.43 | 2.49 | -0.05 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 09/05/24 | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 1.39 on 08/21/24 | 0.02 on 08/01/24 |
Latest Earnings Date | 09/05/24 | 11/06/24 | 11/07/24 | 08/21/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.81 | 60.67 | 23.93 | 0.00 |