Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | META | PYPL | PANW | WDAY |
| Company | Smartsheet Inc Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.94 | 428.60 | 67.00 | 288.88 | 245.38 |
| High | 39.52 | 449.96 | 67.80 | 293.71 | 249.93 |
| Low | 37.81 | 427.11 | 65.49 | 284.00 | 241.14 |
| Last | 38.48 | 439.19 | 66.14 | 287.34 | 244.96 |
| Change | +0.65 | +9.02 | -1.78 | -3.55 | +0.23 |
| % Change | +1.72% | +2.10% | -2.62% | -1.22% | +0.09% |
| Volume | 1,338,977 | 20,289,895 | 17,936,377 | 3,034,590 | 2,568,613 |
| 20-Day Average Volume | 1,466,204 | 21,257,936 | 12,422,819 | 3,507,399 | 1,602,906 |
| Previous Close | 37.83 | 430.17 | 67.92 | 290.89 | 244.73 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.01 | 488.22 | 64.87 | 281.50 | 258.40 |
| 20-Day Raw Stochastic | 62.78% | 21.10% | 49.40% | 57.44% | 11.03% |
| 20-Day Relative Strength | 47.05% | 38.32% | 55.62% | 49.61% | 28.74% |
| Weighted Alpha | -6.25 | +75.77 | -3.10 | +48.65 | +21.59 |
| Today's Opinion | 72% Sell | 24% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/24/24 | -11.01% since 04/24/24 | +2.00% since 04/24/24 | -2.21% since 04/24/24 | -4.22% since 04/24/24 |
| Low | 37.14 on 04/25/24 | 414.50 on 04/25/24 | 62.95 on 04/25/24 | 281.62 on 04/25/24 | 241.14 on 05/01/24 |
| High | 39.52 on 05/01/24 | 449.96 on 05/01/24 | 70.66 on 04/30/24 | 303.89 on 04/29/24 | 256.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.21% since 04/01/24 | -10.62% since 04/01/24 | +1.71% since 04/01/24 | +2.83% since 04/01/24 | -10.09% since 04/01/24 |
| Low | 36.27 on 04/16/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.00 on 04/04/24 | 241.14 on 05/01/24 |
| High | 39.79 on 04/09/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 303.89 on 04/29/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.01% since 02/01/24 | +11.25% since 02/01/24 | +6.64% since 02/01/24 | -15.48% since 02/01/24 | -16.68% since 02/01/24 |
| Low | 35.52 on 03/15/24 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 241.14 on 05/01/24 |
| High | 48.35 on 02/09/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -0.52% since 11/01/23 | +40.83% since 11/01/23 | +28.03% since 11/01/23 | +17.35% since 11/01/23 | +15.84% since 11/01/23 |
| Low | 35.52 on 03/15/24 | 308.33 on 11/02/23 | 52.55 on 11/02/23 | 233.81 on 11/06/23 | 211.63 on 11/03/23 |
| High | 49.42 on 01/12/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,198,750 | 1,096,677,632 | 71,495,504 | 93,986,568 | 64,608,720 |
| Shares Outstanding, K | 137,424 | 2,549,405 | 1,052,643 | 323,100 | 264,000 |
| Annual Sales | 958,340,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 7,259,000,000 |
| Annual Net Income | -104,630,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | 1,381,000,000 |
| Last Quarter Sales | 256,950,000 | 36,455,000,000 | 8,026,000,000 | 1,975,100,000 | 1,922,250,000 |
| Last Quarter Net Income | -8,980,000 | 12,369,000,000 | 1,402,000,000 | 1,746,900,000 | 1,188,500,000 |
| 60-Month Beta | 0.73 | 1.20 | 1.45 | 1.19 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/14/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 1.46 on 02/20/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 06/05/24 | 04/24/24 | 04/30/24 | 05/28/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.50 | 17.82 | 112.42 | 200.62 |