Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sm Energy Company (SM)

Sm Energy Company (SM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NASDAQ
Open 3.52 50.72 91.60 44.29 42.30
High 3.86 51.84 93.05 45.06 43.00
Low 3.49 50.00 90.50 42.81 41.38
Last 3.85 50.46 91.25 45.06 42.65
Change +0.33 -0.51 -0.35 +0.71 +0.07
% Change +9.38% -1.00% -0.38% +1.60% +0.16%
Volume 3,881,468 1,390,224 641,790 714,422 999,455
20-Day Average Volume 6,844,883 4,968,409 2,560,635 2,105,691 2,729,628
Previous Close 3.52 50.97 91.60 44.35 42.58
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.52 49.96 88.07 43.74 41.64
20-Day Raw Stochastic 70.72% 66.07% 72.74% 70.49% 63.65%
20-Day Relative Strength 55.67% 53.50% 53.64% 54.31% 52.96%
Weighted Alpha -48.30 -23.10 -25.40 -32.40 -37.70
Today's Opinion 40% Sell 40% Sell 40% Sell 40% Sell 40% Sell
Previous Opinion 40% Sell 40% Sell 40% Sell 40% Sell 40% Sell
Last Month's Opinion 56% Sell 56% Sell 56% Sell 56% Sell 56% Sell
Performance  
5-Days  
%Chg -0.62% since 05/22/20 -3.21% since 05/22/20 -1.31% since 05/22/20 -2.18% since 05/22/20 -1.23% since 05/22/20
Low 3.49 on 06/01/20 49.93 on 05/29/20 89.84 on 05/29/20 42.81 on 06/01/20 41.38 on 06/01/20
High 4.25 on 05/26/20 54.37 on 05/26/20 96.73 on 05/26/20 47.10 on 05/26/20 46.18 on 05/27/20
1-Month  
%Chg +14.69% since 05/01/20 +13.53% since 05/01/20 +10.00% since 05/01/20 +3.72% since 05/01/20 +5.29% since 05/01/20
Low 2.70 on 05/14/20 43.26 on 05/04/20 76.48 on 05/14/20 39.51 on 05/13/20 35.81 on 05/14/20
High 4.25 on 05/26/20 54.37 on 05/26/20 96.73 on 05/26/20 47.10 on 05/26/20 46.18 on 05/27/20
3-Month  
%Chg -42.22% since 02/28/20 -20.01% since 02/28/20 -25.71% since 02/28/20 -12.54% since 02/28/20 -31.60% since 02/28/20
Low 0.90 on 03/18/20 27.00 on 03/18/20 48.62 on 03/18/20 27.06 on 03/18/20 14.55 on 03/18/20
High 6.73 on 03/02/20 65.41 on 03/03/20 125.13 on 03/02/20 52.81 on 03/03/20 64.24 on 03/03/20
6-Month  
%Chg -54.32% since 11/29/19 -28.63% since 11/29/19 -28.65% since 11/29/19 -25.90% since 11/29/19 -45.16% since 11/29/19
Low 0.90 on 03/18/20 27.00 on 03/18/20 48.62 on 03/18/20 27.06 on 03/18/20 14.55 on 03/18/20
High 12.40 on 01/07/20 89.54 on 01/08/20 159.01 on 01/06/20 67.11 on 01/16/20 96.92 on 01/08/20
Key Statistics  
Market Capitalization, $K 397,721 29,666,886 15,101,451 11,180,989 6,719,806
Shares Outstanding, K 112,989 582,046 164,863 252,108 157,816
Annual Sales 1,590,110,000 17,379,970,000 9,304,000,000 9,730,000,000 3,964,000,000
Annual Net Income -187,000,000 2,734,910,000 756,000,000 648,000,000 240,000,000
Last Quarter Sales 355,730,000 4,717,690,000 2,257,000,000 2,709,000,000 899,000,000
Last Quarter Net Income -411,900,000 9,810,000 289,000,000 375,000,000 -272,000,000
60-Month Beta 5.82 1.97 1.78 1.70 2.24
Per-Share Information  
Most Recent Earnings -0.05 on 04/29/20 0.55 on 05/07/20 1.15 on 05/06/20 1.43 on 04/30/20 1.45 on 05/04/20
Latest Earnings Date 05/06/20 05/07/20 05/06/20 04/30/20 05/04/20
Most Recent Dividend 0.010 on 04/23/20 0.375 on 04/15/20 0.550 on 03/30/20 N/A 0.375 on 05/13/20
Next Ex-Dividends Date 04/23/20 07/16/20 06/29/20 N/A 05/13/20
Ratios  
Price/Earnings ttm 0.00 11.74 12.20 98.56 6.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar