Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sm Energy Company (SM)

Sm Energy Company (SM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NASDAQ
Open 9.05 72.72 133.01 61.07 76.69
High 9.07 72.94 133.36 61.12 76.71
Low 8.61 70.70 131.60 60.41 75.30
Last 8.81 71.26 133.20 60.50 75.73
Change -0.38 -2.22 -1.08 -0.93 -1.36
% Change -4.13% -3.02% -0.80% -1.51% -1.76%
Volume 3,147,600 2,965,700 905,900 1,215,446 1,719,800
20-Day Average Volume 4,010,375 4,153,955 1,557,130 1,524,500 2,637,250
Previous Close 9.19 73.48 134.28 61.43 77.09
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.81 72.21 131.30 62.21 82.42
20-Day Raw Stochastic 54.97% 47.07% 59.31% 6.26% 10.61%
20-Day Relative Strength 48.30% 46.95% 52.75% 41.33% 37.55%
Weighted Alpha -55.75 -30.58 -9.21 -2.11 -33.14
Today's Opinion 80% Sell 96% Sell 32% Sell 100% Sell 100% Sell
Previous Opinion 72% Sell 80% Sell 32% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 100% Sell 96% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg -9.46% since 11/11/19 -3.47% since 11/11/19 -0.33% since 11/11/19 -1.53% since 11/11/19 -1.37% since 11/11/19
Low 8.61 on 11/18/19 70.70 on 11/18/19 131.60 on 11/18/19 60.41 on 11/18/19 75.30 on 11/18/19
High 9.94 on 11/12/19 74.38 on 11/12/19 137.16 on 11/12/19 62.33 on 11/13/19 79.55 on 11/12/19
1-Month  
%Chg +22.19% since 10/18/19 +10.58% since 10/18/19 +7.98% since 10/18/19 -3.28% since 10/18/19 -7.61% since 10/18/19
Low 6.84 on 10/22/19 64.33 on 10/21/19 119.00 on 10/31/19 60.20 on 11/06/19 73.71 on 11/11/19
High 10.42 on 11/05/19 75.60 on 11/07/19 142.94 on 11/05/19 64.99 on 10/28/19 92.79 on 11/05/19
3-Month  
%Chg -10.19% since 08/16/19 -6.14% since 08/16/19 +6.89% since 08/16/19 +0.87% since 08/16/19 -22.14% since 08/16/19
Low 6.84 on 10/22/19 64.33 on 10/21/19 116.89 on 08/27/19 57.90 on 08/28/19 73.71 on 11/11/19
High 12.91 on 09/16/19 87.00 on 09/16/19 145.67 on 09/16/19 67.49 on 09/16/19 105.95 on 09/16/19
6-Month  
%Chg -41.66% since 05/17/19 -23.39% since 05/17/19 -13.66% since 05/17/19 -9.98% since 05/17/19 -31.79% since 05/17/19
Low 6.84 on 10/22/19 64.33 on 10/21/19 114.79 on 08/07/19 57.90 on 08/28/19 73.71 on 11/11/19
High 15.15 on 05/20/19 95.94 on 05/21/19 158.27 on 05/21/19 70.49 on 07/01/19 114.14 on 05/21/19
Key Statistics  
Market Capitalization, $K 1,037,156 42,748,020 22,243,080 15,649,354 12,368,705
Shares Outstanding, K 112,857 581,764 165,647 254,751 160,445
Annual Sales 2,067,070,000 17,275,400,000 9,415,000,000 7,987,000,000 2,176,260,000
Annual Net Income 508,410,000 3,419,040,000 978,000,000 471,000,000 845,670,000
Last Quarter Sales 390,320,000 4,303,460,000 2,325,000,000 2,170,000,000 975,000,000
Last Quarter Net Income 42,230,000 615,120,000 231,000,000 -318,000,000 368,000,000
60-Month Beta 2.95 1.34 1.14 1.13 0.78
Per-Share Information  
Most Recent Earnings -0.11 on 10/31/19 1.13 on 11/06/19 1.99 on 11/04/19 -1.25 on 11/01/19 1.47 on 11/05/19
Latest Earnings Date 10/31/19 11/06/19 11/04/19 11/01/19 11/05/19
Most Recent Dividend 0.050 on 10/24/19 0.287 on 10/16/19 0.440 on 09/26/19 N/A 0.188 on 11/14/19
Next Ex-Dividends Date 10/24/19 10/16/19 12/30/19 N/A 11/14/19
Ratios  
Price/Earnings ttm 0.00 14.86 18.88 0.00 13.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar