Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | PXD | LNG | DVN |
| Company | Sm Energy Company | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.46 | 135.12 | 273.00 | 158.75 | 52.43 |
| High | 50.51 | 135.40 | 273.00 | 159.88 | 52.56 |
| Low | 50.02 | 134.44 | 265.02 | 158.00 | 52.11 |
| Last | 50.21 | 134.76 | 265.39 | 158.21 | 52.25 |
| Change | -0.23 | -0.60 | -9.76 | -1.15 | -0.36 |
| % Change | -0.46% | -0.44% | -3.55% | -0.72% | -0.68% |
| Volume | 170,040 | 345,306 | 693,296 | 273,365 | 1,286,357 |
| 20-Day Average Volume | 1,453,348 | 2,837,026 | 1,595,250 | 1,605,475 | 6,779,593 |
| Previous Close | 50.44 | 135.36 | 275.15 | 159.36 | 52.61 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.62 | 134.32 | 270.87 | 157.91 | 52.60 |
| 20-Day Raw Stochastic | 47.79% | 64.28% | 30.62% | 58.94% | 42.56% |
| 20-Day Relative Strength | 59.82% | 64.57% | 56.26% | 50.30% | 61.89% |
| Weighted Alpha | +79.61 | +17.28 | +26.28 | +1.27 | +5.83 |
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 04/19/24 | +1.60% since 04/19/24 | -1.48% since 04/19/24 | -1.93% since 04/19/24 | +1.00% since 04/19/24 |
| Low | 47.60 on 04/22/24 | 131.67 on 04/22/24 | 265.58 on 04/26/24 | 155.78 on 04/24/24 | 51.11 on 04/22/24 |
| High | 50.56 on 04/25/24 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 162.00 on 04/22/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.34% since 03/26/24 | +7.57% since 03/26/24 | +3.68% since 03/26/24 | -0.56% since 03/26/24 | +7.30% since 03/26/24 |
| Low | 47.60 on 04/22/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +35.26% since 01/26/24 | +17.10% since 01/26/24 | +15.56% since 01/26/24 | -5.29% since 01/26/24 | +22.83% since 01/26/24 |
| Low | 34.90 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.18 on 01/29/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +24.15% since 10/26/23 | +5.75% since 10/26/23 | +9.56% since 10/26/23 | -5.36% since 10/26/23 | +10.98% since 10/26/23 |
| Low | 34.13 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,838,279 | 77,861,240 | 64,281,364 | 36,758,136 | 33,407,350 |
| Shares Outstanding, K | 115,747 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 2,373,890,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 817,880,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 608,730,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 247,110,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 4.20 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/21/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.180 on 04/18/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 04/18/24 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 11.60 | 13.25 | 7.63 | 9.14 |