Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | PXD | LNG | CXO |
| Company | Sm Energy Company | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.46 | 131.04 | 268.75 | 157.82 | 69.12 |
| High | 48.46 | 131.78 | 271.72 | 159.29 | 69.12 |
| Low | 46.60 | 128.87 | 263.69 | 156.34 | 64.60 |
| Last | 47.12 | 129.95 | 267.66 | 157.03 | 65.60 |
| Change | -1.37 | -2.18 | -1.66 | -0.79 | -4.20 |
| % Change | -2.83% | -1.65% | -0.62% | -0.50% | -6.02% |
| Volume | 1,228,390 | 3,407,770 | 5,904,015 | 2,222,697 | 18,053,800 |
| 20-Day Average Volume | 1,492,650 | 2,911,708 | 1,956,576 | 1,756,160 | 2,619,320 |
| Previous Close | 48.49 | 132.13 | 269.32 | 157.82 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 50.30 | 134.47 | 271.37 | 157.94 | 61.72 |
| 20-Day Raw Stochastic | 7.81% | 10.00% | 26.22% | 41.01% | 65.46% |
| 20-Day Relative Strength | 45.49% | 50.31% | 56.01% | 47.13% | 58.89% |
| Weighted Alpha | +67.27 | +14.10 | +28.95 | +1.85 | -8.66 |
| Today's Opinion | 64% Buy | 64% Buy | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 04/24/24 | -4.17% since 04/24/24 | -2.85% since 04/24/24 | -0.25% since 04/24/24 | +0.68% since 01/08/21 |
| Low | 46.60 on 05/01/24 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 63.38 on 01/11/21 |
| High | 51.49 on 04/29/24 | 136.50 on 04/29/24 | 277.35 on 04/25/24 | 162.00 on 04/29/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | -6.84% since 04/01/24 | +0.15% since 04/01/24 | +1.40% since 04/01/24 | -1.44% since 04/01/24 | +5.31% since 12/15/20 |
| Low | 46.60 on 05/01/24 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +28.99% since 02/01/24 | +15.41% since 02/01/24 | +17.11% since 02/01/24 | -3.66% since 02/01/24 | +32.42% since 10/15/20 |
| Low | 34.90 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +19.08% since 11/01/23 | +4.61% since 11/01/23 | +12.52% since 11/01/23 | -6.88% since 11/01/23 | +26.03% since 07/15/20 |
| Low | 34.13 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,612,573 | 76,003,296 | 62,919,352 | 36,402,920 | 12,877,608 |
| Shares Outstanding, K | 115,747 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 2,373,890,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | 817,880,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 608,730,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | 247,110,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 4.20 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/21/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | 0.180 on 04/18/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 04/18/24 | 04/15/24 | 03/01/24 | 05/09/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 11.66 | 13.16 | 7.84 | 16.19 |