Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | PXD | LNG | CXO |
| Company | Sm Energy Company | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.46 | 135.12 | 273.00 | 158.75 | 69.12 |
| High | 50.90 | 136.39 | 273.00 | 159.88 | 69.12 |
| Low | 50.02 | 134.36 | 265.02 | 157.98 | 64.60 |
| Last | 50.84 | 135.70 | 268.87 | 159.14 | 65.60 |
| Change | +0.40 | +0.34 | -6.28 | -0.22 | -4.20 |
| % Change | +0.79% | +0.25% | -2.28% | -0.14% | -6.02% |
| Volume | 1,122,400 | 1,841,000 | 2,059,200 | 1,286,900 | 18,053,800 |
| 20-Day Average Volume | 1,502,355 | 2,917,205 | 1,667,285 | 1,658,155 | 2,619,320 |
| Previous Close | 50.44 | 135.36 | 275.15 | 159.36 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 50.64 | 134.34 | 271.00 | 157.92 | 61.72 |
| 20-Day Raw Stochastic | 57.24% | 67.54% | 44.85% | 61.86% | 65.46% |
| 20-Day Relative Strength | 61.90% | 65.29% | 59.84% | 50.83% | 58.89% |
| Weighted Alpha | +82.21 | +17.75 | +27.98 | +1.53 | -8.66 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 04/19/24 | +1.90% since 04/19/24 | -0.53% since 04/19/24 | -1.75% since 04/19/24 | +0.68% since 01/08/21 |
| Low | 47.60 on 04/22/24 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 155.78 on 04/24/24 | 63.38 on 01/11/21 |
| High | 50.90 on 04/26/24 | 136.39 on 04/26/24 | 277.35 on 04/25/24 | 162.00 on 04/22/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +4.44% since 03/26/24 | +7.89% since 03/26/24 | +4.68% since 03/26/24 | -0.38% since 03/26/24 | +5.31% since 12/15/20 |
| Low | 47.60 on 04/22/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +36.70% since 01/26/24 | +17.45% since 01/26/24 | +16.68% since 01/26/24 | -5.12% since 01/26/24 | +32.42% since 10/15/20 |
| Low | 34.90 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.18 on 01/29/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +25.47% since 10/26/23 | +6.07% since 10/26/23 | +10.62% since 10/26/23 | -5.19% since 10/26/23 | +26.03% since 07/15/20 |
| Low | 34.13 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,838,279 | 77,861,240 | 64,281,364 | 36,758,136 | 12,877,608 |
| Shares Outstanding, K | 115,747 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 2,373,890,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | 817,880,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 608,730,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | 247,110,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 4.20 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/21/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | 0.180 on 04/18/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 04/18/24 | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 11.60 | 13.25 | 7.63 | 16.19 |