Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | PXD | DVN | LNG |
| Company | Sm Energy Company | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.17 | 130.81 | 269.47 | 51.06 | 158.00 |
| High | 51.22 | 131.57 | 272.23 | 51.20 | 158.50 |
| Low | 49.14 | 129.79 | 269.14 | 50.01 | 155.49 |
| Last | 49.16 | 130.10 | 269.62 | 50.12 | 157.07 |
| Change | -1.77 | -0.46 | +1.96 | -0.73 | -0.71 |
| % Change | -3.48% | -0.35% | +0.73% | -1.44% | -0.45% |
| Volume | 1,164,400 | 2,821,100 | 4,935,200 | 5,061,300 | 1,812,600 |
| 20-Day Average Volume | 1,506,190 | 3,068,920 | 2,160,445 | 6,398,760 | 2,043,185 |
| Previous Close | 50.93 | 130.56 | 267.66 | 50.85 | 157.78 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.65 | 132.47 | 271.36 | 51.54 | 158.15 |
| 20-Day Raw Stochastic | 47.94% | 22.47% | 39.17% | 8.09% | 38.99% |
| 20-Day Relative Strength | 51.13% | 50.27% | 57.95% | 47.87% | 47.71% |
| Weighted Alpha | +81.55 | +16.75 | +30.26 | +7.74 | +2.02 |
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 96% Buy | 64% Buy | 88% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 05/03/24 | +0.06% since 05/03/24 | -2.01% since 04/25/24 | -0.83% since 05/03/24 | -0.30% since 05/03/24 |
| Low | 49.14 on 05/10/24 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 50.01 on 05/10/24 | 155.49 on 05/10/24 |
| High | 51.94 on 05/07/24 | 132.14 on 05/06/24 | 274.31 on 04/30/24 | 51.46 on 05/06/24 | 159.44 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.20% since 04/10/24 | -5.69% since 04/10/24 | +0.06% since 04/02/24 | -8.05% since 04/10/24 | -0.63% since 04/10/24 |
| Low | 46.60 on 05/01/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 49.78 on 05/01/24 | 152.88 on 04/16/24 |
| High | 52.83 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +33.22% since 02/09/24 | +17.15% since 02/09/24 | +18.53% since 02/02/24 | +20.51% since 02/09/24 | -0.58% since 02/09/24 |
| Low | 37.02 on 02/13/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 41.41 on 02/13/24 | 152.31 on 03/05/24 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | +33.73% since 11/10/23 | +6.03% since 11/10/23 | +9.67% since 11/02/23 | +9.86% since 11/10/23 | -8.48% since 11/10/23 |
| Low | 34.13 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,858,784 | 75,034,264 | 62,989,432 | 32,137,200 | 36,117,736 |
| Shares Outstanding, K | 115,036 | 574,711 | 233,623 | 632,000 | 228,912 |
| Annual Sales | 2,373,890,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | 817,880,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 559,870,000 | 6,123,000,000 | 5,218,000,000 | 3,596,000,000 | 4,253,000,000 |
| Last Quarter Net Income | 131,200,000 | 1,789,000,000 | 1,269,000,000 | 596,000,000 | 502,000,000 |
| 60-Month Beta | 4.21 | 1.38 | 1.28 | 2.15 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/02/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.16 on 05/01/24 | 2.13 on 05/03/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.180 on 04/18/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 05/09/24 |
| Next Ex-Dividends Date | 04/18/24 | 07/17/24 | 03/01/24 | 06/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 10.98 | 12.87 | 9.36 | 9.90 |