Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | PXD | DVN | LNG |
| Company | Sm Energy Company | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.09 | 125.05 | 269.47 | 40.79 | 180.25 |
| High | 42.21 | 126.16 | 272.23 | 40.89 | 180.86 |
| Low | 40.65 | 123.95 | 269.14 | 40.20 | 178.94 |
| Last | 41.53 | 126.03 | 269.62 | 40.79 | 180.66 |
| Change | +0.04 | +0.83 | +1.96 | -0.18 | -1.41 |
| % Change | +0.10% | +0.66% | +0.73% | -0.44% | -0.77% |
| Volume | 8,041,800 | 9,400,800 | 4,935,200 | 12,847,500 | 5,874,800 |
| 20-Day Average Volume | 1,746,280 | 3,732,595 | 2,160,445 | 6,702,755 | 1,511,245 |
| Previous Close | 41.49 | 125.20 | 267.66 | 40.97 | 182.07 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.18 | 123.84 | 271.36 | 42.04 | 181.27 |
| 20-Day Raw Stochastic | 37.78% | 66.56% | 39.17% | 25.21% | 44.88% |
| 20-Day Relative Strength | 45.91% | 53.48% | 57.95% | 39.37% | 51.54% |
| Weighted Alpha | +4.23 | +3.13 | +30.26 | -16.37 | +14.34 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 88% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 16% Sell | 16% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 09/13/24 | +5.58% since 09/13/24 | -2.01% since 04/25/24 | +3.40% since 09/13/24 | +0.90% since 09/13/24 |
| Low | 39.02 on 09/16/24 | 120.21 on 09/16/24 | 263.69 on 05/01/24 | 39.38 on 09/16/24 | 178.94 on 09/20/24 |
| High | 42.21 on 09/20/24 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 41.43 on 09/19/24 | 183.52 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.96% since 08/20/24 | +0.62% since 08/20/24 | +0.06% since 04/02/24 | -7.38% since 08/20/24 | -1.32% since 08/20/24 |
| Low | 37.79 on 09/11/24 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 39.02 on 09/11/24 | 175.14 on 09/11/24 |
| High | 47.69 on 08/26/24 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 46.04 on 08/26/24 | 187.44 on 08/26/24 |
| 3-Month | |||||
| %Chg | -13.93% since 06/20/24 | +3.31% since 06/20/24 | +18.53% since 02/02/24 | -11.31% since 06/20/24 | +10.21% since 06/20/24 |
| Low | 37.79 on 09/11/24 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 39.02 on 09/11/24 | 163.00 on 06/21/24 |
| High | 50.20 on 06/24/24 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 49.35 on 07/17/24 | 187.44 on 08/26/24 |
| 6-Month | |||||
| %Chg | -13.87% since 03/20/24 | +0.26% since 03/20/24 | +9.67% since 11/02/23 | -16.09% since 03/20/24 | +11.00% since 03/20/24 |
| Low | 37.79 on 09/11/24 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 39.02 on 09/11/24 | 152.88 on 04/16/24 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 187.44 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,771,351 | 71,953,816 | 62,989,432 | 25,893,040 | 41,678,008 |
| Shares Outstanding, K | 115,000 | 574,711 | 233,623 | 632,000 | 228,912 |
| Annual Sales | 2,373,890,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | 817,880,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 634,560,000 | 6,025,000,000 | 5,218,000,000 | 3,917,000,000 | 3,251,000,000 |
| Last Quarter Net Income | 210,290,000 | 1,690,000,000 | 1,269,000,000 | 844,000,000 | 880,000,000 |
| 60-Month Beta | 4.18 | 1.28 | 1.28 | 2.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 08/07/24 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 1.41 on 08/06/24 | 3.84 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 05/02/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | 0.180 on 07/19/24 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.440 on 09/13/24 | 0.435 on 08/09/24 |
| Next Ex-Dividends Date | 07/19/24 | 10/17/24 | 03/01/24 | 09/13/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 9.96 | 12.87 | 7.17 | 12.77 |