Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | LNG | FANG | DVN |
| Company | Sm Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 49.55 | 122.54 | 155.64 | 197.53 | 47.74 |
| High | 50.52 | 124.74 | 157.87 | 199.46 | 49.08 |
| Low | 49.33 | 122.54 | 154.84 | 196.96 | 47.65 |
| Last | 50.43 | 124.55 | 157.79 | 199.26 | 49.08 |
| Change | +1.18 | +2.30 | +2.32 | +1.92 | +1.49 |
| % Change | +2.40% | +1.88% | +1.49% | +0.97% | +3.13% |
| Volume | 1,272,200 | 4,082,400 | 3,980,800 | 2,933,900 | 15,249,100 |
| 20-Day Average Volume | 1,489,345 | 3,301,525 | 1,784,850 | 1,388,855 | 6,038,330 |
| Previous Close | 49.25 | 122.25 | 155.47 | 197.34 | 47.59 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.42 | 127.69 | 157.25 | 198.39 | 49.50 |
| 20-Day Raw Stochastic | 66.44% | 29.93% | 44.92% | 54.56% | 51.48% |
| 20-Day Relative Strength | 56.21% | 43.27% | 50.03% | 52.53% | 47.22% |
| Weighted Alpha | +73.17 | +8.39 | +3.46 | +51.34 | +3.07 |
| Today's Opinion | 72% Buy | 24% Buy | 88% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 72% Sell | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 05/23/24 | +0.42% since 05/23/24 | +0.43% since 05/23/24 | +3.80% since 05/23/24 | +1.76% since 05/23/24 |
| Low | 47.95 on 05/24/24 | 121.18 on 05/29/24 | 153.03 on 05/29/24 | 193.17 on 05/24/24 | 46.56 on 05/29/24 |
| High | 50.52 on 05/31/24 | 126.10 on 05/28/24 | 158.88 on 05/28/24 | 199.46 on 05/31/24 | 49.08 on 05/31/24 |
| 1-Month | |||||
| %Chg | +4.00% since 04/30/24 | -5.74% since 04/30/24 | -0.02% since 04/30/24 | -0.93% since 04/30/24 | -4.10% since 04/30/24 |
| Low | 46.60 on 05/01/24 | 121.18 on 05/29/24 | 153.03 on 05/29/24 | 191.48 on 05/22/24 | 46.56 on 05/29/24 |
| High | 51.94 on 05/07/24 | 132.44 on 05/03/24 | 163.63 on 05/03/24 | 205.74 on 05/06/24 | 52.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | +15.22% since 02/29/24 | +8.82% since 02/29/24 | +1.67% since 02/29/24 | +9.17% since 02/29/24 | +11.39% since 02/29/24 |
| Low | 42.94 on 03/05/24 | 115.29 on 03/01/24 | 152.31 on 03/05/24 | 178.21 on 03/04/24 | 44.08 on 03/01/24 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 163.63 on 05/03/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +35.20% since 11/29/23 | +1.06% since 11/29/23 | -12.55% since 11/29/23 | +29.57% since 11/29/23 | +9.36% since 11/29/23 |
| Low | 34.13 on 12/12/23 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 | 40.47 on 02/05/24 |
| High | 53.26 on 04/05/24 | 139.67 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,799,450 | 71,580,256 | 36,120,024 | 35,536,824 | 31,018,560 |
| Shares Outstanding, K | 115,000 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 2,373,890,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 817,880,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 559,870,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 131,200,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 4.21 | 1.38 | 0.95 | 1.91 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/02/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.180 on 04/18/24 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 04/18/24 | 07/17/24 | 05/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 10.34 | 9.80 | 10.72 | 8.81 |