SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | AWK | WTRG | SBS | AWR |
| Company | SJW Corp | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.61 | 131.40 | 38.46 | 15.69 | 74.84 |
| High | 56.10 | 132.53 | 38.72 | 15.86 | 75.31 |
| Low | 55.50 | 131.20 | 38.39 | 15.69 | 73.92 |
| Last | 55.94 | 132.28 | 38.50 | 15.86 | 74.95 |
| Change | -0.01 | +0.46 | -0.17 | +0.04 | +1.17 |
| % Change | -0.02% | +0.35% | -0.44% | +0.25% | +1.59% |
| Volume | 22,506 | 219,953 | 150,428 | 190,153 | 65,488 |
| 20-Day Average Volume | 189,464 | 1,634,679 | 1,700,106 | 1,014,586 | 251,387 |
| Previous Close | 55.95 | 131.82 | 38.67 | 15.82 | 73.78 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.27 | 121.83 | 36.27 | 15.79 | 70.36 |
| 20-Day Raw Stochastic | 94.11% | 97.12% | 92.63% | 61.90% | 96.87% |
| 20-Day Relative Strength | 52.79% | 69.85% | 63.10% | 49.38% | 63.12% |
| Weighted Alpha | -24.85 | -6.97 | -3.81 | +46.09 | -15.83 |
| Today's Opinion | 64% Sell | 8% Buy | 48% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 64% Sell | 8% Buy | 40% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 24% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 05/01/24 | +5.43% since 05/01/24 | +3.39% since 05/01/24 | +1.41% since 05/01/24 | +4.08% since 05/01/24 |
| Low | 54.92 on 05/03/24 | 122.40 on 05/02/24 | 37.02 on 05/02/24 | 15.43 on 05/02/24 | 71.85 on 05/02/24 |
| High | 56.20 on 05/07/24 | 132.46 on 05/07/24 | 38.86 on 05/03/24 | 16.09 on 05/03/24 | 75.31 on 05/08/24 |
| 1-Month | |||||
| %Chg | +1.87% since 04/08/24 | +9.91% since 04/08/24 | +6.04% since 04/08/24 | -5.43% since 04/08/24 | +6.67% since 04/08/24 |
| Low | 51.37 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 56.20 on 05/07/24 | 132.46 on 05/07/24 | 38.86 on 05/03/24 | 17.02 on 04/09/24 | 75.31 on 05/08/24 |
| 3-Month | |||||
| %Chg | -5.13% since 02/08/24 | +8.27% since 02/08/24 | +8.58% since 02/08/24 | +0.70% since 02/08/24 | -0.12% since 02/08/24 |
| Low | 51.37 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 61.08 on 02/20/24 | 132.46 on 05/07/24 | 38.86 on 05/03/24 | 17.14 on 03/28/24 | 77.23 on 02/15/24 |
| 6-Month | |||||
| %Chg | -10.54% since 11/08/23 | +4.57% since 11/08/23 | +11.35% since 11/08/23 | +27.93% since 11/08/23 | -4.57% since 11/08/23 |
| Low | 51.37 on 04/16/24 | 113.34 on 04/16/24 | 33.28 on 11/13/23 | 12.11 on 11/09/23 | 66.03 on 04/16/24 |
| High | 70.43 on 12/14/23 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,803,492 | 25,681,568 | 10,576,862 | 10,813,129 | 2,746,756 |
| Shares Outstanding, K | 32,234 | 194,823 | 273,516 | 683,510 | 37,229 |
| Annual Sales | 670,360,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 595,700,000 |
| Annual Net Income | 84,990,000 | 944,000,000 | 498,230,000 | 604,590,000 | 124,920,000 |
| Last Quarter Sales | 149,380,000 | 1,011,000,000 | 612,070,000 | 1,321,630,000 | 125,180,000 |
| Last Quarter Net Income | 11,700,000 | 185,000,000 | 265,770,000 | 173,320,000 | 20,430,000 |
| 60-Month Beta | 0.58 | 0.62 | 0.80 | 1.21 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/25/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.25 on 11/10/23 | 0.62 on 05/07/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/02/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.400 on 05/03/24 | 0.707 on 02/07/24 | 0.307 on 05/09/24 | 0.452 on 04/26/24 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 05/03/24 | 05/13/24 | 05/09/24 | 04/26/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.01 | 26.42 | 20.48 | 18.28 | 26.73 |