Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SJW Corp (SJW)

SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 60.94 149.48 52.35 17.63 84.36
High 61.19 150.16 52.53 17.88 84.58
Low 60.00 148.11 51.65 17.53 83.50
Last 60.08 148.94 51.94 17.67 83.71
Change -0.76 -0.96 -0.40 +0.11 -0.48
% Change -1.25% -0.64% -0.76% +0.63% -0.57%
Volume 136,107 1,183,226 2,330,300 1,205,598 190,020
20-Day Average Volume 138,695 853,291 1,332,245 1,034,180 178,996
Previous Close 60.84 149.90 52.34 17.56 84.19
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 59.05 144.48 49.51 17.24 81.78
20-Day Raw Stochastic 63.16% 85.24% 90.52% 64.09% 69.74%
20-Day Relative Strength 55.36% 64.59% 74.89% 60.80% 59.06%
Weighted Alpha -0.42 +19.62 +51.60 +42.17 +9.02
Today's Opinion 72% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 88% Buy 100% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg +3.27% since 09/11/24 +1.29% since 09/11/24 +0.15% since 01/24/20 +5.12% since 09/11/24 +2.83% since 09/11/24
Low 58.00 on 09/12/24 145.47 on 09/12/24 51.54 on 01/27/20 16.59 on 09/12/24 81.14 on 09/12/24
High 61.97 on 09/17/24 150.68 on 09/17/24 52.56 on 01/29/20 17.88 on 09/18/24 85.32 on 09/17/24
1-Month  
%Chg +1.11% since 08/16/24 +5.65% since 08/16/24 +10.65% since 12/31/19 -2.38% since 08/16/24 +1.69% since 08/16/24
Low 56.84 on 08/23/24 138.89 on 08/22/24 45.73 on 01/02/20 16.59 on 09/12/24 80.00 on 09/09/24
High 61.97 on 09/17/24 150.68 on 09/17/24 52.58 on 01/24/20 18.27 on 08/21/24 85.32 on 09/17/24
3-Month  
%Chg +14.96% since 06/18/24 +14.16% since 06/18/24 +14.58% since 10/31/19 +32.86% since 06/18/24 +18.87% since 06/18/24
Low 52.00 on 06/20/24 127.20 on 07/01/24 42.98 on 11/15/19 13.10 on 06/20/24 70.03 on 06/20/24
High 62.18 on 07/26/24 150.68 on 09/17/24 52.58 on 01/24/20 18.36 on 08/14/24 85.59 on 08/02/24
6-Month  
%Chg +7.69% since 03/18/24 +27.05% since 03/18/24 +23.81% since 07/31/19 +17.25% since 03/18/24 +19.16% since 03/18/24
Low 51.17 on 06/13/24 113.34 on 04/16/24 40.52 on 08/06/19 13.10 on 06/20/24 66.03 on 04/16/24
High 62.18 on 07/26/24 150.68 on 09/17/24 52.58 on 01/24/20 18.36 on 08/14/24 85.59 on 08/02/24
Key Statistics  
Market Capitalization, $K 1,961,117 29,203,964 11,210,781 12,002,435 3,134,310
Shares Outstanding, K 32,234 194,823 215,841 683,510 37,229
Annual Sales 670,360,000 4,234,000,000 838,090,000 5,122,080,000 595,700,000
Annual Net Income 84,990,000 944,000,000 191,990,000 705,760,000 124,920,000
Last Quarter Sales 176,170,000 1,149,000,000 243,630,000 1,293,200,000 155,330,000
Last Quarter Net Income 20,700,000 277,000,000 88,490,000 231,730,000 31,860,000
60-Month Beta 0.63 0.69 0.32 1.16 0.49
Per-Share Information  
Most Recent Earnings 0.66 on 07/24/24 1.42 on 07/31/24 0.48 on 11/04/19 0.34 on 08/08/24 0.85 on 08/06/24
Latest Earnings Date 11/04/24 11/06/24 02/26/20 11/08/24 11/04/24
Most Recent Dividend 0.400 on 08/05/24 0.765 on 08/13/24 0.234 on 11/14/19 0.213 on 04/26/24 0.465 on 08/16/24
Next Ex-Dividends Date 08/05/24 08/13/24 11/14/19 04/26/24 08/16/24
Ratios  
Price/Earnings ttm 22.19 30.36 36.35 14.82 29.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar