SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SJW | AWK | WTR | SBS | AWR |
Company | SJW Corp | American Water Works | Aqua America | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.12 | 134.83 | 52.35 | 15.40 | 78.11 |
High | 57.65 | 135.71 | 52.53 | 15.42 | 78.32 |
Low | 56.76 | 134.41 | 51.65 | 15.10 | 77.34 |
Last | 57.56 | 135.50 | 51.94 | 15.11 | 77.98 |
Change | +0.39 | +1.12 | -0.40 | -0.27 | +0.03 |
% Change | +0.68% | +0.83% | -0.76% | -1.76% | +0.04% |
Volume | 93,900 | 1,763,500 | 2,330,300 | 957,800 | 365,100 |
20-Day Average Volume | 206,780 | 1,711,980 | 1,332,245 | 1,079,580 | 274,050 |
Previous Close | 57.17 | 134.38 | 52.34 | 15.38 | 77.95 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.74 | 123.66 | 49.51 | 15.70 | 71.42 |
20-Day Raw Stochastic | 98.57% | 99.06% | 90.52% | 13.82% | 97.23% |
20-Day Relative Strength | 59.60% | 73.75% | 74.89% | 40.89% | 69.52% |
Weighted Alpha | -21.79 | -3.50 | +51.60 | +36.64 | -11.27 |
Today's Opinion | 56% Sell | 24% Buy | 100% Buy | 8% Buy | 8% Sell |
Previous Opinion | 56% Sell | 8% Buy | 100% Buy | 16% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 96% Sell | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.66% since 05/03/24 | +5.24% since 05/03/24 | +0.15% since 01/24/20 | -4.79% since 05/03/24 | +6.05% since 05/03/24 |
Low | 55.49 on 05/08/24 | 128.21 on 05/06/24 | 51.54 on 01/27/20 | 15.04 on 05/09/24 | 73.18 on 05/06/24 |
High | 57.65 on 05/10/24 | 135.71 on 05/10/24 | 52.56 on 01/29/20 | 16.00 on 05/06/24 | 78.32 on 05/10/24 |
1-Month | |||||
%Chg | +7.51% since 04/10/24 | +14.53% since 04/10/24 | +10.65% since 12/31/19 | -8.31% since 04/10/24 | +12.90% since 04/10/24 |
Low | 51.37 on 04/16/24 | 113.34 on 04/16/24 | 45.73 on 01/02/20 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
High | 57.65 on 05/10/24 | 135.71 on 05/10/24 | 52.58 on 01/24/20 | 16.41 on 04/11/24 | 78.32 on 05/10/24 |
3-Month | |||||
%Chg | -3.03% since 02/09/24 | +10.88% since 02/09/24 | +14.58% since 10/31/19 | -5.92% since 02/09/24 | +3.27% since 02/09/24 |
Low | 51.37 on 04/16/24 | 113.34 on 04/16/24 | 42.98 on 11/15/19 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
High | 61.08 on 02/20/24 | 135.71 on 05/10/24 | 52.58 on 01/24/20 | 17.14 on 03/28/24 | 78.32 on 05/10/24 |
6-Month | |||||
%Chg | -6.79% since 11/10/23 | +9.72% since 11/10/23 | +23.81% since 07/31/19 | +21.95% since 11/10/23 | +0.62% since 11/10/23 |
Low | 51.37 on 04/16/24 | 113.34 on 04/16/24 | 40.52 on 08/06/19 | 12.45 on 11/13/23 | 66.03 on 04/16/24 |
High | 70.43 on 12/14/23 | 137.43 on 12/14/23 | 52.58 on 01/24/20 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,842,818 | 26,180,312 | 11,210,781 | 10,512,384 | 2,902,000 |
Shares Outstanding, K | 32,234 | 194,823 | 215,841 | 683,510 | 37,229 |
Annual Sales | 670,360,000 | 4,234,000,000 | 838,090,000 | 4,272,190,000 | 595,700,000 |
Annual Net Income | 84,990,000 | 944,000,000 | 191,990,000 | 604,590,000 | 124,920,000 |
Last Quarter Sales | 149,380,000 | 1,011,000,000 | 243,630,000 | 1,321,630,000 | 125,180,000 |
Last Quarter Net Income | 11,700,000 | 185,000,000 | 88,490,000 | 173,320,000 | 20,430,000 |
60-Month Beta | 0.58 | 0.62 | 0.32 | 1.21 | 0.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 04/25/24 | 0.95 on 05/01/24 | 0.48 on 11/04/19 | 0.25 on 11/10/23 | 0.62 on 05/07/24 |
Latest Earnings Date | 04/25/24 | 05/01/24 | 02/26/20 | 05/09/24 | 05/07/24 |
Most Recent Dividend | 0.400 on 05/03/24 | 0.765 on 05/13/24 | 0.234 on 11/14/19 | 0.452 on 04/26/24 | 0.430 on 02/16/24 |
Next Ex-Dividends Date | 05/03/24 | 05/13/24 | 11/14/19 | 04/26/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 21.30 | 26.95 | 36.35 | 18.23 | 26.85 |