SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | AWK | SBS | WTRG | PRMW |
| Company | SJW Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.04 | 121.69 | 15.96 | 36.60 | 18.83 |
| High | 54.44 | 122.21 | 16.12 | 36.64 | 19.01 |
| Low | 52.21 | 120.76 | 15.91 | 36.07 | 18.81 |
| Last | 53.50 | 120.78 | 16.00 | 36.09 | 18.95 |
| Change | -1.31 | -0.77 | +0.42 | -0.48 | +0.10 |
| % Change | -2.39% | -0.63% | +2.70% | -1.31% | +0.53% |
| Volume | 337,200 | 1,058,500 | 491,800 | 1,273,300 | 525,700 |
| 20-Day Average Volume | 182,320 | 1,452,400 | 986,435 | 1,700,570 | 903,415 |
| Previous Close | 54.81 | 121.55 | 15.58 | 36.57 | 18.85 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.12 | 118.81 | 16.09 | 35.68 | 18.14 |
| 20-Day Raw Stochastic | 39.72% | 81.22% | 50.72% | 69.23% | 96.26% |
| 20-Day Relative Strength | 42.03% | 52.74% | 50.57% | 51.80% | 74.19% |
| Weighted Alpha | -30.04 | -17.37 | +64.50 | -12.43 | +37.55 |
| Today's Opinion | 100% Sell | 64% Sell | 56% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 64% Sell | 56% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 04/19/24 | +1.91% since 04/19/24 | +3.29% since 04/19/24 | +1.83% since 04/19/24 | +2.82% since 04/19/24 |
| Low | 52.21 on 04/26/24 | 117.67 on 04/22/24 | 15.75 on 04/23/24 | 35.23 on 04/22/24 | 18.40 on 04/22/24 |
| High | 55.65 on 04/24/24 | 122.37 on 04/25/24 | 16.17 on 04/23/24 | 36.77 on 04/25/24 | 19.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.71% since 03/26/24 | +2.49% since 03/26/24 | -2.68% since 03/26/24 | +1.40% since 03/26/24 | +4.47% since 03/26/24 |
| Low | 51.37 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 |
| High | 57.55 on 03/28/24 | 122.50 on 04/01/24 | 17.14 on 03/28/24 | 37.21 on 04/01/24 | 19.01 on 04/24/24 |
| 3-Month | |||||
| %Chg | -10.95% since 01/26/24 | -1.93% since 01/26/24 | +2.30% since 01/26/24 | -1.37% since 01/26/24 | +27.95% since 01/26/24 |
| Low | 51.37 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 |
| High | 61.08 on 02/20/24 | 126.58 on 01/31/24 | 17.14 on 03/28/24 | 37.21 on 04/01/24 | 19.01 on 04/24/24 |
| 6-Month | |||||
| %Chg | -10.14% since 10/26/23 | +2.34% since 10/26/23 | +31.80% since 10/26/23 | +7.19% since 10/26/23 | +44.11% since 10/26/23 |
| Low | 51.37 on 04/16/24 | 113.34 on 04/16/24 | 11.46 on 10/31/23 | 32.95 on 10/30/23 | 12.92 on 10/27/23 |
| High | 70.43 on 12/14/23 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 38.90 on 01/11/24 | 19.01 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,715,210 | 23,530,602 | 10,936,160 | 9,871,192 | 3,047,047 |
| Shares Outstanding, K | 32,060 | 194,822 | 683,510 | 273,516 | 160,794 |
| Annual Sales | 670,360,000 | 4,234,000,000 | 4,272,190,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 84,990,000 | 944,000,000 | 604,590,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 171,340,000 | 1,032,000,000 | 1,321,630,000 | 479,420,000 | 10,000,000 |
| Last Quarter Net Income | 18,950,000 | 171,000,000 | 173,320,000 | 135,450,000 | 177,600,000 |
| 60-Month Beta | 0.58 | 0.63 | 1.23 | 0.82 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/25/24 | 0.88 on 02/14/24 | 0.25 on 11/10/23 | 0.50 on 02/22/24 | 0.12 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/09/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.400 on 02/02/24 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.307 on 02/08/24 | 0.090 on 03/07/24 |
| Next Ex-Dividends Date | 02/02/24 | 02/07/24 | 04/26/24 | 05/09/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.61 | 24.86 | 18.44 | 19.66 | 27.32 |