Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

J.M. Smucker Company (SJM)

J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 119.19 75.08 34.89 77.79 72.25
High 121.65 75.50 35.65 78.60 75.66
Low 119.19 74.51 34.87 74.33 72.20
Last 120.48 75.05 35.14 74.54 75.01
Change +0.77 -0.05 +0.10 -3.24 +0.51
% Change +0.64% -0.07% +0.29% -4.17% +0.68%
Volume 990,000 4,622,200 5,392,600 6,903,900 8,032,600
20-Day Average Volume 1,113,560 5,381,550 6,271,470 3,037,345 3,458,640
Previous Close 119.71 75.10 35.04 77.78 74.50
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 119.32 73.40 35.58 77.39 72.96
20-Day Raw Stochastic 73.95% 81.90% 25.07% 3.95% 84.97%
20-Day Relative Strength 53.99% 64.54% 50.72% 43.82% 67.07%
Weighted Alpha -2.05 +9.84 +2.11 +5.89 +19.59
Today's Opinion 40% Buy 72% Buy 16% Buy 24% Sell 100% Buy
Previous Opinion 56% Buy 72% Buy 16% Sell 48% Buy 100% Buy
Last Month's Opinion 56% Buy 24% Buy 8% Sell 24% Buy 56% Buy
Performance  
5-Days  
%Chg +2.54% since 09/11/24 +0.94% since 09/11/24 -0.06% since 09/11/24 -2.19% since 09/11/24 +2.58% since 09/11/24
Low 116.55 on 09/12/24 73.47 on 09/12/24 34.74 on 09/12/24 74.33 on 09/18/24 72.07 on 09/12/24
High 122.75 on 09/16/24 75.98 on 09/16/24 35.93 on 09/16/24 78.60 on 09/18/24 75.66 on 09/18/24
1-Month  
%Chg +1.41% since 08/16/24 +7.03% since 08/16/24 +1.50% since 08/16/24 -2.65% since 08/16/24 +8.66% since 08/16/24
Low 112.70 on 08/28/24 70.08 on 08/19/24 34.67 on 09/03/24 74.33 on 09/18/24 69.06 on 08/19/24
High 123.22 on 08/21/24 76.06 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24 75.90 on 09/10/24
3-Month  
%Chg +7.24% since 06/18/24 +13.42% since 06/18/24 +7.56% since 06/18/24 +2.56% since 06/18/24 +12.53% since 06/18/24
Low 105.69 on 06/26/24 64.18 on 07/16/24 31.58 on 07/11/24 69.03 on 07/10/24 62.03 on 06/26/24
High 124.31 on 08/05/24 76.06 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24 75.90 on 09/10/24
6-Month  
%Chg -1.79% since 03/18/24 +5.24% since 03/18/24 +0.63% since 03/18/24 -7.59% since 03/18/24 +10.73% since 03/18/24
Low 105.69 on 06/26/24 64.18 on 07/16/24 31.58 on 07/11/24 69.03 on 07/10/24 62.03 on 06/26/24
High 127.59 on 03/20/24 76.06 on 09/10/24 38.96 on 04/25/24 82.33 on 03/27/24 75.90 on 09/10/24
Key Statistics  
Market Capitalization, $K 12,712,602 100,736,064 42,549,000 38,733,040 41,581,876
Shares Outstanding, K 106,195 1,341,359 1,214,298 497,982 558,146
Annual Sales 8,178,700,000 36,016,000,000 26,640,000,000 78,844,000,000 19,857,200,000
Annual Net Income 744,000,000 4,959,000,000 2,855,000,000 1,955,000,000 2,496,600,000
Last Quarter Sales 2,125,100,000 8,343,000,000 6,476,000,000 20,556,110,000 4,713,900,000
Last Quarter Net Income 185,000,000 601,000,000 102,000,000 611,680,000 557,500,000
60-Month Beta 0.24 0.54 0.49 1.20 0.10
Per-Share Information  
Most Recent Earnings 2.44 on 08/28/24 0.86 on 07/30/24 0.78 on 07/31/24 1.39 on 07/30/24 1.01 on 06/26/24
Latest Earnings Date 08/28/24 11/06/24 11/06/24 10/29/24 09/18/24
Most Recent Dividend 1.080 on 08/16/24 0.425 on 06/28/24 0.400 on 08/30/24 0.510 on 07/05/24 0.600 on 07/10/24
Next Ex-Dividends Date 08/16/24 09/30/24 08/30/24 10/04/24 07/10/24
Ratios  
Price/Earnings ttm 11.89 21.77 12.00 17.89 16.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar