J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MDLZ | KHC | SYY | GIS |
| Company | J.M. Smucker Company | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 119.99 | 75.08 | 35.11 | 74.98 | 74.62 |
| High | 120.61 | 75.23 | 35.25 | 75.21 | 74.74 |
| Low | 119.29 | 74.55 | 34.94 | 73.71 | 73.88 |
| Last | 119.89 | 74.83 | 35.07 | 74.08 | 74.54 |
| Change | -0.59 | -0.22 | -0.07 | -0.46 | -0.47 |
| % Change | -0.49% | -0.29% | -0.20% | -0.62% | -0.63% |
| Volume | 58,471 | 724,057 | 1,165,456 | 1,065,772 | 905,801 |
| 20-Day Average Volume | 1,084,470 | 5,216,744 | 6,022,115 | 2,989,827 | 3,346,404 |
| Previous Close | 120.48 | 75.05 | 35.14 | 74.54 | 75.01 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.25 | 73.58 | 35.56 | 77.23 | 73.13 |
| 20-Day Raw Stochastic | 66.70% | 76.88% | 19.95% | 1.61% | 67.44% |
| 20-Day Relative Strength | 51.67% | 62.88% | 49.87% | 41.83% | 61.89% |
| Weighted Alpha | -3.26 | +9.27 | +1.72 | +4.54 | +17.55 |
| Today's Opinion | 24% Buy | 72% Buy | 16% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 16% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 16% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 09/12/24 | +0.52% since 09/12/24 | -0.44% since 09/12/24 | -4.04% since 09/12/24 | +1.47% since 09/12/24 |
| Low | 117.55 on 09/13/24 | 74.24 on 09/13/24 | 34.87 on 09/18/24 | 73.76 on 09/19/24 | 72.20 on 09/18/24 |
| High | 122.75 on 09/16/24 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 | 75.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.27% since 08/19/24 | +5.47% since 08/19/24 | -0.89% since 08/19/24 | -3.97% since 08/19/24 | +6.10% since 08/19/24 |
| Low | 112.70 on 08/28/24 | 70.46 on 08/20/24 | 34.67 on 09/03/24 | 73.76 on 09/19/24 | 69.45 on 08/20/24 |
| High | 123.22 on 08/21/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 3-Month | |||||
| %Chg | +6.28% since 06/18/24 | +13.00% since 06/18/24 | +7.27% since 06/18/24 | +1.62% since 06/18/24 | +11.13% since 06/18/24 |
| Low | 105.69 on 06/26/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 124.31 on 08/05/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -4.44% since 03/19/24 | +3.49% since 03/19/24 | -0.64% since 03/19/24 | -9.18% since 03/19/24 | +7.94% since 03/19/24 |
| Low | 105.69 on 06/26/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 127.59 on 03/20/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,794,372 | 100,669,000 | 42,670,432 | 37,119,576 | 41,866,532 |
| Shares Outstanding, K | 106,195 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 8,178,700,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 744,000,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 2,125,100,000 | 8,343,000,000 | 6,476,000,000 | 20,556,110,000 | 4,713,900,000 |
| Last Quarter Net Income | 185,000,000 | 601,000,000 | 102,000,000 | 611,680,000 | 557,500,000 |
| 60-Month Beta | 0.24 | 0.54 | 0.49 | 1.20 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 08/28/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 08/28/24 | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 |
| Most Recent Dividend | 1.080 on 08/16/24 | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/30/24 | 08/30/24 | 10/04/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 21.64 | 11.80 | 18.05 | 16.48 |