J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MDLZ | KHC | SYY | GIS |
| Company | J.M. Smucker Company | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 113.50 | 70.07 | 36.41 | 75.54 | 70.02 |
| High | 113.57 | 70.13 | 36.44 | 75.80 | 70.22 |
| Low | 111.59 | 69.26 | 35.53 | 74.84 | 68.86 |
| Last | 112.77 | 69.93 | 35.74 | 75.48 | 69.14 |
| Change | -0.34 | +0.04 | -0.61 | +0.12 | -0.77 |
| % Change | -0.30% | +0.06% | -1.68% | +0.16% | -1.10% |
| Volume | 1,061,200 | 5,653,400 | 8,570,500 | 2,567,300 | 3,602,000 |
| 20-Day Average Volume | 1,255,855 | 9,614,790 | 7,502,765 | 2,740,485 | 3,839,690 |
| Previous Close | 113.11 | 69.89 | 36.35 | 75.36 | 69.91 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.64 | 68.97 | 37.24 | 76.05 | 69.58 |
| 20-Day Raw Stochastic | 32.27% | 63.50% | 6.12% | 51.19% | 48.83% |
| 20-Day Relative Strength | 41.30% | 49.64% | 42.70% | 43.36% | 50.92% |
| Weighted Alpha | -27.20 | -8.28 | -8.22 | +2.21 | -16.35 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 48% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 04/29/24 | -2.65% since 04/29/24 | -7.53% since 04/29/24 | -2.25% since 04/29/24 | -1.55% since 04/29/24 |
| Low | 111.59 on 05/06/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 72.89 on 05/01/24 | 68.86 on 05/06/24 |
| High | 114.99 on 04/30/24 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 76.07 on 04/30/24 | 70.86 on 05/02/24 |
| 1-Month | |||||
| %Chg | -3.80% since 04/05/24 | +2.85% since 04/05/24 | -3.56% since 04/05/24 | -1.55% since 04/05/24 | -0.93% since 04/05/24 |
| Low | 109.38 on 04/15/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 72.89 on 05/01/24 | 66.11 on 04/12/24 |
| High | 119.90 on 04/25/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | -14.70% since 02/06/24 | -7.07% since 02/06/24 | -3.95% since 02/06/24 | -6.13% since 02/06/24 | +6.65% since 02/06/24 |
| Low | 109.38 on 04/15/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 72.89 on 05/01/24 | 61.47 on 02/14/24 |
| High | 133.85 on 02/07/24 | 75.78 on 02/07/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | -0.06% since 11/06/23 | +2.48% since 11/06/23 | +7.36% since 11/06/23 | +12.96% since 11/06/23 | +6.01% since 11/06/23 |
| Low | 107.33 on 11/08/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 66.27 on 11/09/23 | 61.47 on 02/14/24 |
| High | 134.62 on 02/02/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,973,468 | 94,159,136 | 43,399,008 | 37,587,684 | 39,264,608 |
| Shares Outstanding, K | 106,176 | 1,346,477 | 1,214,298 | 497,982 | 567,900 |
| Annual Sales | 8,529,200,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | -91,300,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 2,229,200,000 | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 5,099,200,000 |
| Last Quarter Net Income | 120,400,000 | 1,412,000,000 | 801,000,000 | 424,690,000 | 670,100,000 |
| 60-Month Beta | 0.23 | 0.55 | 0.65 | 1.16 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 02/27/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 05/01/24 | 04/30/24 | 06/26/24 |
| Most Recent Dividend | 1.060 on 02/15/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 06/06/24 | 07/05/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 20.74 | 12.20 | 17.69 | 15.10 |