Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

J.M. Smucker Company (SJM)

J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 107.99 66.99 34.99 66.61 72.18
High 108.20 67.28 35.22 67.26 72.89
Low 106.32 66.64 34.63 65.83 71.44
Last 107.47 66.93 34.66 66.49 71.47
Change -1.01 -0.64 -0.39 -0.19 -1.00
% Change -0.93% -0.95% -1.11% -0.28% -1.38%
Volume 1,294,000 5,173,300 8,275,900 6,099,900 4,139,700
20-Day Average Volume 1,080,055 5,779,750 7,377,330 3,271,750 3,124,890
Previous Close 108.48 67.57 35.05 66.68 72.47
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 112.89 70.24 35.94 69.85 74.62
20-Day Raw Stochastic 10.42% 5.39% 0.98% 11.24% 0.59%
20-Day Relative Strength 33.49% 37.06% 38.04% 39.06% 33.38%
Weighted Alpha -28.26 -10.60 -8.50 -16.52 -3.59
Today's Opinion 100% Sell 72% Sell 24% Sell 40% Buy 40% Sell
Previous Opinion 100% Sell 72% Sell 24% Sell 40% Buy 40% Sell
Last Month's Opinion 100% Sell 24% Buy 88% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg -4.10% since 05/21/24 -5.28% since 05/21/24 -3.51% since 05/21/24 -5.86% since 05/21/24 -5.11% since 05/21/24
Low 106.32 on 05/29/24 66.64 on 05/29/24 34.63 on 05/29/24 65.83 on 05/29/24 71.44 on 05/29/24
High 112.29 on 05/22/24 70.38 on 05/22/24 36.45 on 05/22/24 70.45 on 05/22/24 76.25 on 05/22/24
1-Month  
%Chg -6.26% since 04/29/24 -6.82% since 04/29/24 -10.32% since 04/29/24 -5.33% since 04/29/24 -7.45% since 04/29/24
Low 106.32 on 05/29/24 66.64 on 05/29/24 34.63 on 05/29/24 65.83 on 05/29/24 71.44 on 05/29/24
High 117.40 on 05/14/24 72.64 on 04/30/24 38.72 on 04/30/24 71.70 on 05/21/24 76.91 on 05/16/24
3-Month  
%Chg -10.57% since 02/29/24 -8.40% since 02/29/24 -1.76% since 02/29/24 +3.60% since 02/29/24 -11.73% since 02/29/24
Low 106.32 on 05/29/24 65.21 on 04/15/24 34.08 on 03/14/24 63.43 on 03/01/24 71.44 on 05/29/24
High 127.59 on 03/20/24 72.96 on 03/01/24 38.96 on 04/25/24 74.45 on 03/20/24 82.33 on 03/27/24
6-Month  
%Chg -1.02% since 11/29/23 -4.98% since 11/29/23 -1.20% since 11/29/23 +6.23% since 11/29/23 -0.33% since 11/29/23
Low 106.32 on 05/29/24 65.21 on 04/15/24 33.67 on 02/14/24 61.47 on 02/14/24 71.28 on 11/30/23
High 134.62 on 02/02/24 77.20 on 02/02/24 38.96 on 04/25/24 74.45 on 03/20/24 82.89 on 02/02/24
Key Statistics  
Market Capitalization, $K 11,517,972 90,635,632 42,561,144 37,867,576 36,088,756
Shares Outstanding, K 106,176 1,341,359 1,214,298 567,900 497,982
Annual Sales 8,529,200,000 36,016,000,000 26,640,000,000 20,094,200,000 76,324,670,000
Annual Net Income -91,300,000 4,959,000,000 2,855,000,000 2,593,900,000 1,770,120,000
Last Quarter Sales 2,229,200,000 9,290,000,000 6,411,000,000 5,099,200,000 19,379,500,000
Last Quarter Net Income 120,400,000 1,412,000,000 801,000,000 670,100,000 424,690,000
60-Month Beta 0.23 0.55 0.65 0.15 1.16
Per-Share Information  
Most Recent Earnings 2.48 on 02/27/24 0.95 on 04/30/24 0.69 on 05/01/24 1.17 on 03/20/24 0.96 on 04/30/24
Latest Earnings Date 06/06/24 04/30/24 05/01/24 06/26/24 04/30/24
Most Recent Dividend 1.060 on 05/16/24 0.425 on 03/27/24 0.400 on 03/07/24 0.590 on 04/09/24 0.500 on 04/04/24
Next Ex-Dividends Date 05/16/24 06/28/24 06/06/24 04/09/24 07/05/24
Ratios  
Price/Earnings ttm 11.07 20.27 12.03 14.75 17.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar