J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SJM | MDLZ | KHC | GIS | SYY |
Company | J.M. Smucker Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 116.01 | 66.00 | 33.39 | 65.60 | 72.50 |
High | 118.39 | 66.80 | 33.57 | 66.64 | 73.52 |
Low | 116.01 | 65.91 | 33.20 | 65.60 | 72.20 |
Last | 118.19 | 66.42 | 33.36 | 66.32 | 72.85 |
Change | +2.13 | +0.03 | +0.07 | +0.49 | +0.73 |
% Change | +1.84% | +0.05% | +0.21% | +0.74% | +1.01% |
Volume | 754,900 | 5,778,400 | 6,048,600 | 2,548,100 | 3,196,500 |
20-Day Average Volume | 1,015,305 | 6,617,820 | 7,050,200 | 3,701,460 | 3,105,810 |
Previous Close | 116.06 | 66.39 | 33.29 | 65.83 | 72.12 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 113.90 | 66.02 | 32.58 | 63.85 | 71.74 |
20-Day Raw Stochastic | 66.09% | 53.40% | 62.90% | 81.87% | 57.44% |
20-Day Relative Strength | 57.94% | 48.13% | 50.44% | 54.31% | 50.72% |
Weighted Alpha | -16.44 | -11.09 | -8.29 | -8.61 | -3.70 |
Today's Opinion | 8% Sell | 88% Sell | 80% Sell | 16% Sell | 40% Sell |
Previous Opinion | 24% Sell | 88% Sell | 80% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 24% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 07/19/24 | -0.05% since 07/19/24 | +0.72% since 07/19/24 | +3.01% since 07/19/24 | -1.05% since 07/19/24 |
Low | 114.38 on 07/24/24 | 65.37 on 07/24/24 | 32.56 on 07/24/24 | 63.56 on 07/23/24 | 70.42 on 07/24/24 |
High | 119.54 on 07/25/24 | 67.73 on 07/25/24 | 34.12 on 07/25/24 | 67.25 on 07/25/24 | 73.90 on 07/22/24 |
1-Month | |||||
%Chg | +9.75% since 06/26/24 | -0.33% since 06/26/24 | +3.22% since 06/26/24 | +3.35% since 06/26/24 | +0.79% since 06/26/24 |
Low | 107.40 on 06/27/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.12 on 07/09/24 | 69.03 on 07/10/24 |
High | 123.31 on 07/18/24 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 67.25 on 07/25/24 | 75.68 on 07/18/24 |
3-Month | |||||
%Chg | +4.04% since 04/26/24 | -5.93% since 04/26/24 | -12.58% since 04/26/24 | -6.37% since 04/26/24 | -5.48% since 04/26/24 |
Low | 105.69 on 06/26/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
High | 123.31 on 07/18/24 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 71.70 on 05/21/24 | 77.91 on 04/29/24 |
6-Month | |||||
%Chg | -10.25% since 01/26/24 | -11.61% since 01/26/24 | -10.35% since 01/26/24 | +2.81% since 01/26/24 | -3.06% since 01/26/24 |
Low | 105.69 on 06/26/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 61.47 on 02/14/24 | 69.03 on 07/10/24 |
High | 134.62 on 02/02/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,324,990 | 89,052,816 | 40,423,980 | 36,742,752 | 35,914,464 |
Shares Outstanding, K | 106,195 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
Annual Sales | 8,178,700,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 76,324,670,000 |
Annual Net Income | 744,000,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,770,120,000 |
Last Quarter Sales | 2,205,700,000 | 9,290,000,000 | 6,411,000,000 | 4,713,900,000 | 19,379,500,000 |
Last Quarter Net Income | 245,100,000 | 1,412,000,000 | 801,000,000 | 557,500,000 | 424,690,000 |
60-Month Beta | 0.25 | 0.53 | 0.53 | 0.09 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 2.66 on 06/06/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 09/03/24 | 07/30/24 | 07/31/24 | 09/18/24 | 07/30/24 |
Most Recent Dividend | 1.060 on 05/16/24 | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
Next Ex-Dividends Date | 08/16/24 | 06/28/24 | 06/06/24 | 07/10/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 11.75 | 19.70 | 11.09 | 14.49 | 16.71 |