J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MDLZ | GIS | KHC | SYY |
| Company | J.M. Smucker Company | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 115.02 | 70.31 | 71.01 | 37.95 | 77.53 |
| High | 115.83 | 71.14 | 72.13 | 38.56 | 77.77 |
| Low | 113.91 | 70.24 | 70.81 | 37.95 | 76.56 |
| Last | 113.64 | 70.62 | 70.84 | 38.16 | 77.05 |
| Change | -1.54 | -0.18 | -0.54 | -0.21 | -0.02 |
| % Change | -1.34% | -0.25% | -0.76% | -0.55% | -0.03% |
| Volume | 866,576 | 4,214,432 | 2,625,902 | 3,478,199 | 1,329,855 |
| 20-Day Average Volume | 1,235,569 | 9,684,988 | 3,883,307 | 6,682,732 | 2,401,010 |
| Previous Close | 115.18 | 70.80 | 71.38 | 38.37 | 77.07 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.54 | 68.28 | 69.56 | 37.29 | 77.11 |
| 20-Day Raw Stochastic | 29.34% | 88.61% | 78.40% | 80.74% | 36.64% |
| 20-Day Relative Strength | 42.73% | 54.87% | 59.38% | 64.60% | 45.55% |
| Weighted Alpha | -25.40 | -5.95 | -12.32 | +3.67 | +3.31 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/19/24 | +3.97% since 04/19/24 | +0.79% since 04/19/24 | +1.55% since 04/19/24 | +0.49% since 04/19/24 |
| Low | 113.99 on 04/26/24 | 68.23 on 04/22/24 | 69.95 on 04/24/24 | 37.38 on 04/24/24 | 76.56 on 04/26/24 |
| High | 119.90 on 04/25/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | -7.38% since 03/26/24 | +1.11% since 03/26/24 | +3.86% since 03/26/24 | +5.49% since 03/26/24 | -4.69% since 03/26/24 |
| Low | 109.38 on 04/15/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 |
| High | 127.14 on 03/28/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | -13.30% since 01/26/24 | -5.76% since 01/26/24 | +10.02% since 01/26/24 | +3.10% since 01/26/24 | +2.60% since 01/26/24 |
| Low | 109.38 on 04/15/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 |
| High | 134.62 on 02/02/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +1.02% since 10/26/23 | +7.87% since 10/26/23 | +7.95% since 10/26/23 | +20.42% since 10/26/23 | +17.77% since 10/26/23 |
| Low | 107.33 on 11/08/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 64.28 on 10/31/23 |
| High | 134.62 on 02/02/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,229,352 | 95,330,576 | 40,536,704 | 46,644,024 | 38,367,756 |
| Shares Outstanding, K | 106,176 | 1,346,477 | 567,900 | 1,215,638 | 497,830 |
| Annual Sales | 8,529,200,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
| Annual Net Income | -91,300,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
| Last Quarter Sales | 2,229,200,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 |
| Last Quarter Net Income | 120,400,000 | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 |
| 60-Month Beta | 0.21 | 0.56 | 0.15 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 02/27/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 03/20/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 1.060 on 02/15/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 04/09/24 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 21.54 | 15.47 | 12.99 | 18.40 |