Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

J.M. Smucker Company (SJM)

J.M. Smucker Company (SJM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 111.31 51.58 62.22 30.27 64.87
High 114.16 52.29 63.33 30.62 65.64
Low 110.15 50.90 61.51 29.77 64.12
Last 113.93 52.13 62.99 30.49 65.31
Change +2.47 +0.72 +1.08 +0.10 -0.11
% Change +2.22% +1.40% +1.74% +0.33% -0.17%
Volume 825,200 5,779,501 3,246,359 4,415,989 1,945,753
20-Day Average Volume 1,065,777 6,091,537 3,124,116 5,601,083 2,047,276
Previous Close 111.46 51.41 61.91 30.39 64.85
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 113.25 50.26 60.85 29.65 63.52
20-Day Raw Stochastic 44.96% 95.57% 76.50% 70.86% 86.45%
20-Day Relative Strength 49.91% 53.62% 60.87% 56.08% 54.73%
Weighted Alpha -5.24 -5.54 +25.20 +7.89 +13.05
Today's Opinion 56% Buy 64% Sell 100% Buy 40% Buy 16% Buy
Previous Opinion 56% Buy 56% Sell 100% Buy 40% Buy 16% Buy
Last Month's Opinion 72% Buy 100% Sell 100% Buy 8% Buy Hold
Performance  
5-Days  
%Chg +4.50% since 05/21/20 +5.09% since 05/21/20 +4.99% since 05/21/20 +1.85% since 05/21/20 +6.17% since 05/21/20
Low 106.65 on 05/22/20 48.97 on 05/22/20 59.48 on 05/27/20 29.56 on 05/22/20 60.92 on 05/22/20
High 112.90 on 05/29/20 51.93 on 05/29/20 63.04 on 05/29/20 31.06 on 05/27/20 65.84 on 05/28/20
1-Month  
%Chg -1.25% since 04/29/20 +1.45% since 04/29/20 +4.38% since 04/29/20 -0.88% since 04/29/20 +0.39% since 04/29/20
Low 106.65 on 05/22/20 48.77 on 05/14/20 58.48 on 05/07/20 28.12 on 05/14/20 60.72 on 05/21/20
High 120.24 on 05/13/20 51.93 on 05/29/20 64.31 on 05/14/20 31.14 on 05/18/20 67.89 on 04/30/20
3-Month  
%Chg +9.49% since 02/28/20 -1.91% since 02/28/20 +28.45% since 02/28/20 +22.16% since 02/28/20 +7.75% since 02/28/20
Low 91.88 on 03/16/20 41.19 on 03/23/20 46.88 on 03/23/20 19.99 on 03/16/20 52.66 on 03/23/20
High 125.62 on 04/21/20 58.13 on 03/04/20 64.31 on 05/14/20 31.14 on 05/18/20 70.36 on 03/18/20
6-Month  
%Chg +7.30% since 11/29/19 -1.43% since 11/29/19 +18.04% since 11/29/19 -0.79% since 11/29/19 +0.05% since 11/29/19
Low 91.88 on 03/16/20 41.19 on 03/23/20 46.59 on 02/28/20 19.99 on 03/16/20 52.66 on 03/23/20
High 125.62 on 04/21/20 59.96 on 02/19/20 64.31 on 05/14/20 32.42 on 01/02/20 71.05 on 01/17/20
Key Statistics  
Market Capitalization, $K 12,710,676 73,667,600 37,526,064 37,131,504 22,417,472
Shares Outstanding, K 114,038 1,432,943 606,139 1,221,833 342,670
Annual Sales 7,838,000,000 25,868,000,000 16,865,200,000 24,977,000,000 13,578,000,000
Annual Net Income 514,400,000 3,870,000,000 1,752,700,000 1,935,000,000 960,000,000
Last Quarter Sales 1,972,300,000 6,707,000,000 4,180,300,000 6,157,000,000 3,412,000,000
Last Quarter Net Income 187,400,000 753,000,000 454,100,000 378,000,000 347,000,000
60-Month Beta 0.16 0.62 0.60 1.00 0.57
Per-Share Information  
Most Recent Earnings 2.35 on 02/26/20 0.69 on 04/28/20 0.77 on 03/18/20 0.58 on 04/30/20 1.00 on 04/30/20
Latest Earnings Date 06/04/20 04/28/20 06/24/20 04/30/20 04/30/20
Most Recent Dividend 0.880 on 05/14/20 0.285 on 03/30/20 0.490 on 04/08/20 0.400 on 05/28/20 0.570 on 05/29/20
Next Ex-Dividends Date 05/14/20 06/29/20 04/08/20 05/28/20 05/29/20
Ratios  
Price/Earnings ttm 13.31 20.06 18.21 11.20 16.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar