J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MDLZ | GIS | KHC | K |
| Company | J.M. Smucker Company | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Kellanova |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 119.25 | 71.29 | 71.86 | 38.77 | 58.97 |
| High | 119.90 | 71.50 | 72.32 | 38.96 | 59.22 |
| Low | 114.94 | 70.58 | 71.11 | 38.08 | 58.33 |
| Last | 115.18 | 70.80 | 71.38 | 38.37 | 58.45 |
| Change | -3.37 | -0.51 | -0.23 | -0.20 | -0.30 |
| % Change | -2.84% | -0.72% | -0.32% | -0.52% | -0.51% |
| Volume | 1,445,400 | 10,654,100 | 2,875,100 | 6,668,100 | 1,981,600 |
| 20-Day Average Volume | 1,259,880 | 9,988,345 | 4,058,575 | 6,873,530 | 2,370,625 |
| Previous Close | 118.55 | 71.31 | 71.61 | 38.57 | 58.75 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.12 | 68.24 | 69.51 | 37.22 | 57.05 |
| 20-Day Raw Stochastic | 32.67% | 88.37% | 84.93% | 80.91% | 81.79% |
| 20-Day Relative Strength | 44.19% | 54.81% | 61.17% | 64.66% | 61.29% |
| Weighted Alpha | -24.49 | -5.98 | -11.63 | +3.69 | -10.77 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | 64% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/18/24 | +5.40% since 04/18/24 | +3.31% since 04/18/24 | +3.40% since 04/18/24 | +3.38% since 04/18/24 |
| Low | 111.25 on 04/19/24 | 67.09 on 04/19/24 | 69.08 on 04/19/24 | 36.99 on 04/19/24 | 56.62 on 04/19/24 |
| High | 119.90 on 04/25/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.83% since 03/25/24 | -0.07% since 03/25/24 | +3.24% since 03/25/24 | +6.05% since 03/25/24 | +5.03% since 03/25/24 |
| Low | 109.38 on 04/15/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.87 on 04/12/24 | 55.01 on 04/16/24 |
| High | 127.14 on 03/28/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| 3-Month | |||||
| %Chg | -12.44% since 01/25/24 | -4.97% since 01/25/24 | +10.72% since 01/25/24 | +2.98% since 01/25/24 | +6.99% since 01/25/24 |
| Low | 109.38 on 04/15/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 52.46 on 03/14/24 |
| High | 134.62 on 02/02/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| 6-Month | |||||
| %Chg | +0.59% since 10/25/23 | +7.79% since 10/25/23 | +8.73% since 10/25/23 | +19.61% since 10/25/23 | +14.70% since 10/25/23 |
| Low | 107.33 on 11/08/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 49.79 on 10/30/23 |
| High | 134.62 on 02/02/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 59.22 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,587,165 | 96,017,280 | 40,667,320 | 46,887,156 | 20,078,342 |
| Shares Outstanding, K | 106,176 | 1,346,477 | 567,900 | 1,215,638 | 341,759 |
| Annual Sales | 8,529,200,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 13,122,000,000 |
| Annual Net Income | -91,300,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 951,000,000 |
| Last Quarter Sales | 2,229,200,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 1,089,000,000 |
| Last Quarter Net Income | 120,400,000 | 950,000,000 | 670,100,000 | 757,000,000 | 27,000,000 |
| 60-Month Beta | 0.21 | 0.56 | 0.15 | 0.67 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 02/27/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 03/20/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 1.060 on 02/15/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.560 on 02/29/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 04/09/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 21.37 | 15.30 | 12.82 | 13.98 |