Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE Arca    
Open 378.59 123.58 127.49    
High 379.64 124.62 127.51    
Low 374.39 122.08 127.48    
Last 375.31 122.68 127.49    
Change -2.69 -0.40 +0.05    
% Change -0.71% -0.32% +0.04%    
Volume 1,172,400 682,000 278,900    
20-Day Average Volume 1,212,120 601,325 159,350    
Previous Close 378.00 123.08 127.44    
Industry Paint & Related Products Paint & Related Products Paint & Related Products    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 366.17 117.18 127.05    
20-Day Raw Stochastic 73.52% 83.15% 98.30%    
20-Day Relative Strength 66.79% 62.47% 59.85%    
Weighted Alpha +48.47 +29.56 +35.10    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 80% Buy    
Performance  
5-Days  
%Chg +1.00% since 09/11/24 +3.85% since 09/11/24 +0.23% since 11/07/23    
Low 367.83 on 09/12/24 117.59 on 09/12/24 126.33 on 11/09/23    
High 382.83 on 09/17/24 124.62 on 09/18/24 127.51 on 11/14/23    
1-Month  
%Chg +5.90% since 08/16/24 +5.36% since 08/16/24 +0.65% since 10/13/23    
Low 353.56 on 08/19/24 113.11 on 09/06/24 126.33 on 11/09/23    
High 382.83 on 09/17/24 124.62 on 09/18/24 127.51 on 11/14/23    
3-Month  
%Chg +25.02% since 06/18/24 +9.65% since 06/18/24 +1.18% since 08/14/23    
Low 292.27 on 06/25/24 103.68 on 07/09/24 125.71 on 08/16/23    
High 382.83 on 09/17/24 124.62 on 09/18/24 127.51 on 11/14/23    
6-Month  
%Chg +11.94% since 03/18/24 +6.16% since 03/18/24 +14.22% since 05/12/23    
Low 282.09 on 06/07/24 103.68 on 07/09/24 111.43 on 05/16/23    
High 382.83 on 09/17/24 124.62 on 09/18/24 135.27 on 07/20/23    
Key Statistics  
Market Capitalization, $K 95,841,520 15,848,150 1,214,049    
Shares Outstanding, K 253,549 128,763 9,523    
Annual Sales 23,051,900,000 7,335,280,000 404,020,000    
Annual Net Income 2,388,800,000 588,400,000 33,180,000    
Last Quarter Sales 6,271,500,000 2,008,160,000 100,200,000    
Last Quarter Net Income 889,900,000 180,610,000 5,860,000    
60-Month Beta 1.17 1.00 0.68    
Per-Share Information  
Most Recent Earnings 3.70 on 07/23/24 1.56 on 07/25/24 1.00 on 11/09/23    
Latest Earnings Date 10/22/24 10/02/24 01/04/24    
Most Recent Dividend 0.715 on 08/16/24 0.460 on 07/17/24 1.000 on 11/29/22    
Next Ex-Dividends Date 08/16/24 07/17/24 11/29/22    
Ratios  
Price/Earnings ttm 34.84 24.73 29.64    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar