Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | RPM | CCF | ||
| Company | Sherwin-Williams Company | RPM International Inc | Chase Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 378.59 | 123.58 | 127.49 | ||
| High | 379.64 | 124.62 | 127.51 | ||
| Low | 374.39 | 122.08 | 127.48 | ||
| Last | 375.31 | 122.68 | 127.49 | ||
| Change | -2.69 | -0.40 | +0.05 | ||
| % Change | -0.71% | -0.32% | +0.04% | ||
| Volume | 1,172,400 | 682,000 | 278,900 | ||
| 20-Day Average Volume | 1,212,120 | 601,325 | 159,350 | ||
| Previous Close | 378.00 | 123.08 | 127.44 | ||
| Industry | Paint & Related Products | Paint & Related Products | Paint & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 366.17 | 117.18 | 127.05 | ||
| 20-Day Raw Stochastic | 73.52% | 83.15% | 98.30% | ||
| 20-Day Relative Strength | 66.79% | 62.47% | 59.85% | ||
| Weighted Alpha | +48.47 | +29.56 | +35.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 09/11/24 | +3.85% since 09/11/24 | +0.23% since 11/07/23 | ||
| Low | 367.83 on 09/12/24 | 117.59 on 09/12/24 | 126.33 on 11/09/23 | ||
| High | 382.83 on 09/17/24 | 124.62 on 09/18/24 | 127.51 on 11/14/23 | ||
| 1-Month | |||||
| %Chg | +5.90% since 08/16/24 | +5.36% since 08/16/24 | +0.65% since 10/13/23 | ||
| Low | 353.56 on 08/19/24 | 113.11 on 09/06/24 | 126.33 on 11/09/23 | ||
| High | 382.83 on 09/17/24 | 124.62 on 09/18/24 | 127.51 on 11/14/23 | ||
| 3-Month | |||||
| %Chg | +25.02% since 06/18/24 | +9.65% since 06/18/24 | +1.18% since 08/14/23 | ||
| Low | 292.27 on 06/25/24 | 103.68 on 07/09/24 | 125.71 on 08/16/23 | ||
| High | 382.83 on 09/17/24 | 124.62 on 09/18/24 | 127.51 on 11/14/23 | ||
| 6-Month | |||||
| %Chg | +11.94% since 03/18/24 | +6.16% since 03/18/24 | +14.22% since 05/12/23 | ||
| Low | 282.09 on 06/07/24 | 103.68 on 07/09/24 | 111.43 on 05/16/23 | ||
| High | 382.83 on 09/17/24 | 124.62 on 09/18/24 | 135.27 on 07/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,841,520 | 15,848,150 | 1,214,049 | ||
| Shares Outstanding, K | 253,549 | 128,763 | 9,523 | ||
| Annual Sales | 23,051,900,000 | 7,335,280,000 | 404,020,000 | ||
| Annual Net Income | 2,388,800,000 | 588,400,000 | 33,180,000 | ||
| Last Quarter Sales | 6,271,500,000 | 2,008,160,000 | 100,200,000 | ||
| Last Quarter Net Income | 889,900,000 | 180,610,000 | 5,860,000 | ||
| 60-Month Beta | 1.17 | 1.00 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.70 on 07/23/24 | 1.56 on 07/25/24 | 1.00 on 11/09/23 | ||
| Latest Earnings Date | 10/22/24 | 10/02/24 | 01/04/24 | ||
| Most Recent Dividend | 0.715 on 08/16/24 | 0.460 on 07/17/24 | 1.000 on 11/29/22 | ||
| Next Ex-Dividends Date | 08/16/24 | 07/17/24 | 11/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.84 | 24.73 | 29.64 | ||