Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE Arca    
Open 585.00 74.44 97.00    
High 592.39 74.92 98.00    
Low 584.94 74.26 95.10    
Last 589.05 74.30 95.10    
Change +7.27 unch -0.86    
% Change +1.25% unch -0.90%    
Volume 492,992 390,717 18,328    
20-Day Average Volume 548,995 493,496 18,151    
Previous Close 581.78 74.30 95.96    
Industry Paint & Related Products Paint & Related Products Paint & Related Products    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 582.00 73.96 98.04    
20-Day Raw Stochastic 77.64% 61.50% 27.48%    
20-Day Relative Strength 54.57% 50.52% 37.64%    
Weighted Alpha +33.40 +25.70 -8.60    
Today's Opinion 88% Buy 64% Buy 56% Sell    
Previous Opinion 72% Buy 64% Buy 56% Sell    
Last Month's Opinion 88% Buy 72% Buy 8% Sell    
Performance  
5-Days  
%Chg +2.08% since 02/11/20 -0.38% since 02/11/20 -0.45% since 02/11/20    
Low 575.65 on 02/12/20 74.01 on 02/18/20 94.08 on 02/18/20    
High 592.39 on 02/19/20 76.08 on 02/14/20 98.85 on 02/12/20    
1-Month  
%Chg -0.91% since 01/17/20 -0.19% since 01/17/20 -8.06% since 01/17/20    
Low 551.20 on 01/31/20 70.85 on 01/31/20 90.97 on 01/31/20    
High 599.95 on 01/24/20 76.46 on 02/06/20 106.00 on 01/23/20    
3-Month  
%Chg +0.83% since 11/19/19 +0.45% since 11/19/19 -18.85% since 11/19/19    
Low 551.20 on 01/31/20 70.85 on 01/31/20 90.97 on 01/31/20    
High 599.95 on 01/24/20 77.47 on 01/02/20 125.54 on 12/12/19    
6-Month  
%Chg +11.47% since 08/19/19 +8.96% since 08/19/19 -4.31% since 08/19/19    
Low 509.32 on 08/26/19 64.00 on 10/02/19 88.32 on 08/28/19    
High 599.95 on 01/24/20 77.47 on 01/02/20 127.50 on 11/08/19    
Key Statistics  
Market Capitalization, $K 53,703,528 9,641,687 904,317    
Shares Outstanding, K 92,309 129,767 9,424    
Annual Sales 17,900,800,000 5,564,550,000 281,350,000    
Annual Net Income 1,541,300,000 266,560,000 32,710,000    
Last Quarter Sales 4,114,400,000 1,401,290,000 66,800,000    
Last Quarter Net Income 248,600,000 77,030,000 7,360,000    
60-Month Beta 1.29 1.27 0.73    
Per-Share Information  
Most Recent Earnings 4.27 on 01/30/20 0.76 on 01/08/20 N/A    
Latest Earnings Date 01/30/20 04/02/20 04/14/20    
Most Recent Dividend 1.130 on 11/14/19 0.360 on 01/15/20 0.800 on 11/25/19    
Next Ex-Dividends Date 11/14/19 01/15/20 11/25/19    
Ratios  
Price/Earnings ttm 27.76 24.41 26.57    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar