Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | RPM | CCF | ||
| Company | Sherwin-Williams Company | RPM International Inc | Chase Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 380.00 | 124.45 | 127.49 | ||
| High | 380.99 | 125.14 | 127.51 | ||
| Low | 376.29 | 123.33 | 127.48 | ||
| Last | 378.85 | 125.04 | 127.49 | ||
| Change | +3.54 | +2.36 | +0.05 | ||
| % Change | +0.94% | +1.92% | +0.04% | ||
| Volume | 301,954 | 206,091 | 278,900 | ||
| 20-Day Average Volume | 1,163,400 | 590,982 | 159,350 | ||
| Previous Close | 375.31 | 122.68 | 127.44 | ||
| Industry | Paint & Related Products | Paint & Related Products | Paint & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 367.23 | 117.59 | 127.05 | ||
| 20-Day Raw Stochastic | 86.14% | 97.55% | 98.30% | ||
| 20-Day Relative Strength | 68.93% | 65.26% | 59.85% | ||
| Weighted Alpha | +50.61 | +32.44 | +35.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 09/12/24 | +4.69% since 09/12/24 | +0.23% since 11/07/23 | ||
| Low | 374.39 on 09/18/24 | 119.21 on 09/13/24 | 126.33 on 11/09/23 | ||
| High | 382.83 on 09/17/24 | 124.95 on 09/19/24 | 127.51 on 11/14/23 | ||
| 1-Month | |||||
| %Chg | +6.52% since 08/19/24 | +7.22% since 08/19/24 | +0.65% since 10/13/23 | ||
| Low | 354.38 on 08/20/24 | 113.11 on 09/06/24 | 126.33 on 11/09/23 | ||
| High | 382.83 on 09/17/24 | 124.95 on 09/19/24 | 127.51 on 11/14/23 | ||
| 3-Month | |||||
| %Chg | +26.32% since 06/18/24 | +11.42% since 06/18/24 | +1.18% since 08/14/23 | ||
| Low | 292.27 on 06/25/24 | 103.68 on 07/09/24 | 125.71 on 08/16/23 | ||
| High | 382.83 on 09/17/24 | 124.95 on 09/19/24 | 127.51 on 11/14/23 | ||
| 6-Month | |||||
| %Chg | +12.66% since 03/19/24 | +7.04% since 03/19/24 | +14.22% since 05/12/23 | ||
| Low | 282.09 on 06/07/24 | 103.68 on 07/09/24 | 111.43 on 05/16/23 | ||
| High | 382.83 on 09/17/24 | 124.95 on 09/19/24 | 135.27 on 07/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,159,472 | 15,796,645 | 1,214,049 | ||
| Shares Outstanding, K | 253,549 | 128,763 | 9,523 | ||
| Annual Sales | 23,051,900,000 | 7,335,280,000 | 404,020,000 | ||
| Annual Net Income | 2,388,800,000 | 588,400,000 | 33,180,000 | ||
| Last Quarter Sales | 6,271,500,000 | 2,008,160,000 | 100,200,000 | ||
| Last Quarter Net Income | 889,900,000 | 180,610,000 | 5,860,000 | ||
| 60-Month Beta | 1.17 | 1.00 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.70 on 07/23/24 | 1.56 on 07/25/24 | 1.00 on 11/09/23 | ||
| Latest Earnings Date | 10/22/24 | 10/02/24 | 01/04/24 | ||
| Most Recent Dividend | 0.715 on 08/16/24 | 0.460 on 07/17/24 | 1.000 on 11/29/22 | ||
| Next Ex-Dividends Date | 08/16/24 | 07/17/24 | 11/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.74 | 24.92 | 29.64 | ||