Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sherwin-Williams Company (SHW)

Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE Arca    
Open 380.00 124.45 127.49    
High 380.99 125.14 127.51    
Low 376.29 123.33 127.48    
Last 378.85 125.04 127.49    
Change +3.54 +2.36 +0.05    
% Change +0.94% +1.92% +0.04%    
Volume 301,954 206,091 278,900    
20-Day Average Volume 1,163,400 590,982 159,350    
Previous Close 375.31 122.68 127.44    
Industry Paint & Related Products Paint & Related Products Paint & Related Products    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 367.23 117.59 127.05    
20-Day Raw Stochastic 86.14% 97.55% 98.30%    
20-Day Relative Strength 68.93% 65.26% 59.85%    
Weighted Alpha +50.61 +32.44 +35.10    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 88% Buy 80% Buy    
Performance  
5-Days  
%Chg +1.40% since 09/12/24 +4.69% since 09/12/24 +0.23% since 11/07/23    
Low 374.39 on 09/18/24 119.21 on 09/13/24 126.33 on 11/09/23    
High 382.83 on 09/17/24 124.95 on 09/19/24 127.51 on 11/14/23    
1-Month  
%Chg +6.52% since 08/19/24 +7.22% since 08/19/24 +0.65% since 10/13/23    
Low 354.38 on 08/20/24 113.11 on 09/06/24 126.33 on 11/09/23    
High 382.83 on 09/17/24 124.95 on 09/19/24 127.51 on 11/14/23    
3-Month  
%Chg +26.32% since 06/18/24 +11.42% since 06/18/24 +1.18% since 08/14/23    
Low 292.27 on 06/25/24 103.68 on 07/09/24 125.71 on 08/16/23    
High 382.83 on 09/17/24 124.95 on 09/19/24 127.51 on 11/14/23    
6-Month  
%Chg +12.66% since 03/19/24 +7.04% since 03/19/24 +14.22% since 05/12/23    
Low 282.09 on 06/07/24 103.68 on 07/09/24 111.43 on 05/16/23    
High 382.83 on 09/17/24 124.95 on 09/19/24 135.27 on 07/20/23    
Key Statistics  
Market Capitalization, $K 95,159,472 15,796,645 1,214,049    
Shares Outstanding, K 253,549 128,763 9,523    
Annual Sales 23,051,900,000 7,335,280,000 404,020,000    
Annual Net Income 2,388,800,000 588,400,000 33,180,000    
Last Quarter Sales 6,271,500,000 2,008,160,000 100,200,000    
Last Quarter Net Income 889,900,000 180,610,000 5,860,000    
60-Month Beta 1.17 1.00 0.68    
Per-Share Information  
Most Recent Earnings 3.70 on 07/23/24 1.56 on 07/25/24 1.00 on 11/09/23    
Latest Earnings Date 10/22/24 10/02/24 01/04/24    
Most Recent Dividend 0.715 on 08/16/24 0.460 on 07/17/24 1.000 on 11/29/22    
Next Ex-Dividends Date 08/16/24 07/17/24 11/29/22    
Ratios  
Price/Earnings ttm 34.74 24.92 29.64    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar