Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | ZTS | TAK | NBIX | UTHR |
| Company | Shuttle Pharmaceuticals Holdings Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4200 | 167.08 | 13.07 | 143.50 | 266.38 |
| High | 0.4200 | 167.50 | 13.13 | 143.54 | 268.21 |
| Low | 0.3900 | 161.00 | 13.05 | 140.85 | 263.00 |
| Last | 0.4100 | 164.40 | 13.11 | 141.72 | 263.83 |
| Change | -0.0070 | -4.05 | -0.17 | -1.47 | -2.39 |
| % Change | -1.68% | -2.40% | -1.28% | -1.03% | -0.90% |
| Volume | 4,398 | 1,771,731 | 409,106 | 87,858 | 115,679 |
| 20-Day Average Volume | 23,215 | 4,627,526 | 1,510,884 | 772,196 | 561,722 |
| Previous Close | 0.4170 | 168.45 | 13.28 | 143.19 | 266.22 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4066 | 156.75 | 13.24 | 137.27 | 243.12 |
| 20-Day Raw Stochastic | 57.14% | 69.87% | 18.49% | 71.37% | 92.35% |
| 20-Day Relative Strength | 49.40% | 49.49% | 38.84% | 54.23% | 67.87% |
| Weighted Alpha | -59.96 | -12.69 | -20.43 | +45.45 | +28.24 |
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 05/01/24 | +3.45% since 05/01/24 | -0.57% since 05/01/24 | -1.49% since 05/01/24 | +3.99% since 05/01/24 |
| Low | 0.3900 on 05/08/24 | 161.00 on 05/08/24 | 13.05 on 05/08/24 | 139.23 on 05/03/24 | 253.93 on 05/02/24 |
| High | 0.4400 on 05/03/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 144.09 on 05/02/24 | 268.21 on 05/08/24 |
| 1-Month | |||||
| %Chg | -2.40% since 04/08/24 | -1.04% since 04/08/24 | -4.06% since 04/08/24 | +1.05% since 04/08/24 | +11.97% since 04/08/24 |
| Low | 0.3700 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 0.4400 on 05/03/24 | 172.23 on 05/07/24 | 13.69 on 04/09/24 | 145.22 on 05/01/24 | 268.21 on 05/08/24 |
| 3-Month | |||||
| %Chg | +8.04% since 02/08/24 | -16.24% since 02/08/24 | -6.32% since 02/08/24 | +4.82% since 02/08/24 | +25.30% since 02/08/24 |
| Low | 0.3500 on 02/13/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 209.85 on 02/09/24 |
| High | 0.5450 on 03/18/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 |
| 6-Month | |||||
| %Chg | -20.16% since 11/08/23 | -4.04% since 11/08/23 | -4.76% since 11/08/23 | +22.11% since 11/08/23 | +17.54% since 11/08/23 |
| Low | 0.3500 on 02/13/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 0.6183 on 01/19/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,004 | 76,862,896 | 42,029,036 | 14,410,212 | 11,808,452 |
| Shares Outstanding, K | 16,795 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -6,590,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -1,640,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | -1.18 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/21/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/23/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.79 | 6.85 | 39.04 | 12.32 |