Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | SKX | BIRK | CRI |
| Company | Steven Maddens Ltd | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.57 | 94.08 | 66.86 | 45.07 | 70.95 |
| High | 41.10 | 94.32 | 67.81 | 45.42 | 71.23 |
| Low | 40.57 | 93.22 | 66.86 | 44.44 | 69.78 |
| Last | 40.86 | 93.54 | 67.11 | 45.18 | 69.43 |
| Change | +0.37 | +0.18 | +0.32 | +0.28 | -1.15 |
| % Change | +0.91% | +0.19% | +0.48% | +0.62% | -1.63% |
| Volume | 70,490 | 2,527,484 | 429,151 | 107,748 | 108,994 |
| 20-Day Average Volume | 660,367 | 8,212,596 | 2,168,665 | 569,027 | 832,467 |
| Previous Close | 40.49 | 93.36 | 66.79 | 44.90 | 70.58 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.77 | 93.20 | 61.00 | 43.96 | 71.35 |
| 20-Day Raw Stochastic | 94.14% | 68.32% | 85.60% | 81.12% | 35.66% |
| 20-Day Relative Strength | 52.57% | 47.99% | 67.76% | 51.21% | 38.13% |
| Weighted Alpha | +24.71 | -20.70 | +32.61 | +22.09 | +2.57 |
| Today's Opinion | 24% Buy | 88% Sell | 72% Buy | N/A | 40% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 72% Buy | N/A | 40% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 04/30/24 | +1.73% since 04/30/24 | +1.65% since 04/30/24 | +1.27% since 04/30/24 | +2.38% since 04/30/24 |
| Low | 37.99 on 05/01/24 | 90.09 on 05/01/24 | 65.06 on 05/01/24 | 43.65 on 05/01/24 | 68.13 on 05/01/24 |
| High | 41.06 on 05/07/24 | 94.32 on 05/07/24 | 67.83 on 05/06/24 | 45.56 on 05/03/24 | 71.29 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.20% since 04/05/24 | +5.65% since 04/05/24 | +15.76% since 04/05/24 | +2.95% since 04/05/24 | -7.62% since 04/05/24 |
| Low | 37.99 on 05/01/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 67.23 on 04/26/24 |
| High | 41.29 on 04/09/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.35 on 04/10/24 | 78.23 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.01% since 02/07/24 | -9.57% since 02/07/24 | +17.69% since 02/07/24 | -1.24% since 02/07/24 | -11.00% since 02/07/24 |
| Low | 37.99 on 05/01/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 67.23 on 04/26/24 |
| High | 45.63 on 02/23/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +20.78% since 11/07/23 | -14.17% since 11/07/23 | +33.77% since 11/07/23 | +7.39% since 11/07/23 | +1.32% since 11/07/23 |
| Low | 32.65 on 11/08/23 | 88.77 on 04/10/24 | 49.06 on 11/10/23 | 38.50 on 11/13/23 | 65.80 on 11/27/23 |
| High | 45.63 on 02/23/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,971,075 | 140,913,760 | 10,237,304 | 8,433,388 | 2,576,100 |
| Shares Outstanding, K | 73,378 | 1,509,359 | 153,276 | 187,826 | 36,499 |
| Annual Sales | 1,981,580,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 2,945,590,000 |
| Annual Net Income | 171,550,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 232,500,000 |
| Last Quarter Sales | 552,380,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 661,490,000 |
| Last Quarter Net Income | 43,930,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 38,030,000 |
| 60-Month Beta | 1.15 | 1.07 | 1.29 | N/A | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 1.02 on 04/26/24 |
| Latest Earnings Date | 05/01/24 | 03/21/24 | 04/25/24 | 05/30/24 | 04/26/24 |
| Most Recent Dividend | 0.210 on 03/07/24 | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/03/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 25.53 | 17.66 | 0.00 | 11.21 |