Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | CRI | SKX | WWW |
| Company | Steven Maddens Ltd | Nike Inc | Carter's Inc | Skechers U.S.A. | Wolverine World Wide |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.92 | 93.64 | 69.44 | 67.01 | 12.85 |
| High | 41.64 | 93.98 | 70.21 | 68.17 | 13.42 |
| Low | 40.83 | 93.01 | 69.12 | 67.01 | 12.54 |
| Last | 41.62 | 93.39 | 69.50 | 68.07 | 13.37 |
| Change | +0.86 | -0.20 | +0.11 | +1.09 | +0.63 |
| % Change | +2.11% | -0.21% | +0.16% | +1.63% | +4.95% |
| Volume | 493,400 | 6,429,800 | 508,700 | 1,214,900 | 2,130,700 |
| 20-Day Average Volume | 644,535 | 7,876,150 | 846,830 | 2,247,465 | 1,019,770 |
| Previous Close | 40.76 | 93.59 | 69.39 | 66.98 | 12.74 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.93 | 93.49 | 70.83 | 62.00 | 10.59 |
| 20-Day Raw Stochastic | 99.45% | 53.83% | 30.88% | 92.54% | 98.91% |
| 20-Day Relative Strength | 55.50% | 46.84% | 38.18% | 68.87% | 73.92% |
| Weighted Alpha | +27.12 | -21.25 | +1.47 | +35.16 | +16.88 |
| Today's Opinion | 32% Buy | 100% Sell | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 05/02/24 | +1.06% since 05/02/24 | +0.01% since 05/02/24 | +3.03% since 05/02/24 | +22.77% since 05/02/24 |
| Low | 39.33 on 05/03/24 | 91.87 on 05/03/24 | 67.88 on 05/08/24 | 65.98 on 05/03/24 | 10.63 on 05/03/24 |
| High | 41.64 on 05/09/24 | 94.32 on 05/07/24 | 71.29 on 05/06/24 | 68.17 on 05/09/24 | 13.42 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.08% since 04/09/24 | +2.63% since 04/09/24 | -7.81% since 04/09/24 | +17.06% since 04/09/24 | +36.71% since 04/09/24 |
| Low | 37.99 on 05/01/24 | 88.77 on 04/10/24 | 67.23 on 04/26/24 | 55.67 on 04/16/24 | 9.06 on 04/12/24 |
| High | 41.64 on 05/09/24 | 96.22 on 04/19/24 | 75.11 on 04/11/24 | 69.07 on 04/26/24 | 13.42 on 05/09/24 |
| 3-Month | |||||
| %Chg | -0.31% since 02/09/24 | -10.63% since 02/09/24 | -14.42% since 02/09/24 | +15.55% since 02/09/24 | +52.10% since 02/09/24 |
| Low | 37.99 on 05/01/24 | 88.77 on 04/10/24 | 67.23 on 04/26/24 | 55.67 on 04/16/24 | 8.25 on 02/21/24 |
| High | 45.63 on 02/23/24 | 107.43 on 02/12/24 | 88.03 on 03/13/24 | 69.07 on 04/26/24 | 13.42 on 05/09/24 |
| 6-Month | |||||
| %Chg | +24.39% since 11/09/23 | -12.72% since 11/09/23 | +3.10% since 11/09/23 | +37.13% since 11/09/23 | +54.75% since 11/09/23 |
| Low | 32.71 on 11/10/23 | 88.77 on 04/10/24 | 65.80 on 11/27/23 | 49.06 on 11/10/23 | 7.58 on 01/04/24 |
| High | 45.63 on 02/23/24 | 123.39 on 12/20/23 | 88.03 on 03/13/24 | 69.07 on 04/26/24 | 13.42 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,990,887 | 141,260,896 | 2,532,666 | 10,266,427 | 1,018,066 |
| Shares Outstanding, K | 73,378 | 1,509,359 | 36,499 | 153,276 | 79,911 |
| Annual Sales | 1,981,580,000 | 51,217,000,000 | 2,945,590,000 | 8,000,340,000 | 2,242,900,000 |
| Annual Net Income | 171,550,000 | 5,070,000,000 | 232,500,000 | 545,800,000 | -39,600,000 |
| Last Quarter Sales | 552,380,000 | 12,429,000,000 | 661,490,000 | 2,251,590,000 | 526,700,000 |
| Last Quarter Net Income | 43,930,000 | 1,172,000,000 | 38,030,000 | 206,620,000 | -91,200,000 |
| 60-Month Beta | 1.15 | 1.07 | 1.32 | 1.29 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/24 | 0.98 on 03/21/24 | 1.02 on 04/26/24 | 1.33 on 04/25/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 05/01/24 | 03/21/24 | 04/26/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.210 on 03/07/24 | 0.370 on 03/01/24 | 0.800 on 03/08/24 | N/A | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/03/24 | 03/08/24 | N/A | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 25.98 | 10.98 | 17.47 | 228.40 |