Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | CRI | SKX | WWW |
| Company | Steven Maddens Ltd | Nike Inc | Carter's Inc | Skechers U.S.A. | Wolverine World Wide |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.98 | 87.87 | 68.16 | 62.29 | 15.31 |
| High | 48.06 | 88.00 | 68.16 | 64.11 | 15.37 |
| Low | 47.25 | 84.81 | 66.66 | 62.09 | 14.87 |
| Last | 47.47 | 86.52 | 67.07 | 63.01 | 15.35 |
| Change | -0.42 | +5.54 | -0.93 | +1.45 | +0.16 |
| % Change | -0.88% | +6.84% | -1.37% | +2.36% | +1.05% |
| Volume | 1,436,600 | 52,039,200 | 2,094,200 | 8,190,800 | 6,707,800 |
| 20-Day Average Volume | 605,300 | 11,715,795 | 1,162,375 | 2,145,880 | 1,310,505 |
| Previous Close | 47.89 | 80.98 | 68.00 | 61.56 | 15.19 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.99 | 81.45 | 68.30 | 67.09 | 14.09 |
| 20-Day Raw Stochastic | 79.23% | 86.85% | 28.59% | 31.42% | 99.21% |
| 20-Day Relative Strength | 62.73% | 64.93% | 51.48% | 42.65% | 64.14% |
| Weighted Alpha | +48.53 | -4.85 | -4.21 | +22.12 | +85.39 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 16% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 16% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 09/13/24 | +9.51% since 09/13/24 | -5.59% since 09/13/24 | -6.37% since 09/13/24 | +4.35% since 09/13/24 |
| Low | 45.15 on 09/16/24 | 78.69 on 09/16/24 | 66.66 on 09/20/24 | 59.39 on 09/19/24 | 14.63 on 09/16/24 |
| High | 48.76 on 09/19/24 | 88.00 on 09/20/24 | 71.99 on 09/18/24 | 69.69 on 09/19/24 | 15.37 on 09/20/24 |
| 1-Month | |||||
| %Chg | +9.20% since 08/20/24 | +3.54% since 08/20/24 | +3.22% since 08/20/24 | -4.17% since 08/20/24 | +23.99% since 08/20/24 |
| Low | 42.55 on 09/11/24 | 76.74 on 09/11/24 | 64.75 on 08/21/24 | 59.39 on 09/19/24 | 12.42 on 08/21/24 |
| High | 48.76 on 09/19/24 | 88.00 on 09/20/24 | 71.99 on 09/18/24 | 70.91 on 08/26/24 | 15.37 on 09/20/24 |
| 3-Month | |||||
| %Chg | +8.45% since 06/20/24 | -9.47% since 06/20/24 | +3.70% since 06/20/24 | -13.78% since 06/20/24 | +10.43% since 06/20/24 |
| Low | 39.86 on 08/05/24 | 70.75 on 08/05/24 | 54.74 on 07/26/24 | 56.71 on 08/05/24 | 12.14 on 07/10/24 |
| High | 48.76 on 09/19/24 | 98.04 on 06/24/24 | 71.99 on 09/18/24 | 74.51 on 06/25/24 | 15.37 on 09/20/24 |
| 6-Month | |||||
| %Chg | +16.55% since 03/20/24 | -13.71% since 03/20/24 | -20.66% since 03/20/24 | +3.28% since 03/20/24 | +48.74% since 03/20/24 |
| Low | 37.99 on 05/01/24 | 70.75 on 08/05/24 | 54.74 on 07/26/24 | 55.67 on 04/16/24 | 9.06 on 04/12/24 |
| High | 48.76 on 09/19/24 | 101.92 on 03/21/24 | 86.24 on 04/01/24 | 75.09 on 06/12/24 | 15.37 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,514,072 | 122,227,904 | 2,481,932 | 9,388,946 | 1,214,122 |
| Shares Outstanding, K | 73,378 | 1,509,359 | 36,499 | 152,517 | 79,929 |
| Annual Sales | 1,981,580,000 | 51,362,000,000 | 2,945,590,000 | 8,000,340,000 | 2,242,900,000 |
| Annual Net Income | 171,550,000 | 5,700,000,000 | 232,500,000 | 545,800,000 | -39,600,000 |
| Last Quarter Sales | 523,550,000 | 12,606,000,000 | 564,430,000 | 2,157,640,000 | 425,200,000 |
| Last Quarter Net Income | 35,380,000 | 1,500,000,000 | 27,640,000 | 140,300,000 | 14,200,000 |
| 60-Month Beta | 1.08 | 1.02 | 1.23 | 1.23 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/31/24 | 1.01 on 06/27/24 | 0.76 on 07/26/24 | 0.91 on 07/25/24 | 0.15 on 08/07/24 |
| Latest Earnings Date | 11/13/24 | 10/01/24 | 10/25/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.210 on 09/13/24 | 0.370 on 09/03/24 | 0.800 on 08/27/24 | N/A | 0.100 on 07/01/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/03/24 | 08/27/24 | N/A | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 20.43 | 11.12 | 18.26 | 0.00 |