Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shinhan Financial Group Ltd ADR (SHG)

Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 42.85 122.78 63.34 62.89 43.93
High 43.44 123.72 63.81 63.22 44.29
Low 42.61 122.05 63.02 62.52 43.72
Last 42.62 122.56 63.46 62.59 43.91
Change -0.02 -0.30 +0.47 -0.30 +0.23
% Change -0.05% -0.24% +0.75% -0.48% +0.53%
Volume 83,200 588,200 2,689,600 1,335,900 1,172,000
20-Day Average Volume 104,180 738,760 2,356,215 1,690,525 1,348,235
Previous Close 42.64 122.86 62.99 62.89 43.68
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.80 120.14 61.45 60.56 43.60
20-Day Raw Stochastic 49.41% 84.05% 91.46% 90.00% 72.24%
20-Day Relative Strength 54.81% 68.87% 61.91% 66.58% 54.08%
Weighted Alpha +56.73 +41.82 +10.62 +6.93 +12.38
Today's Opinion 80% Buy 100% Buy 100% Buy 72% Buy 88% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 72% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy 24% Buy 56% Buy
Performance  
5-Days  
%Chg +5.91% since 09/11/24 -0.58% since 09/11/24 +3.71% since 09/11/24 +1.41% since 09/11/24 +2.07% since 09/11/24
Low 40.03 on 09/12/24 122.05 on 09/18/24 61.57 on 09/12/24 61.17 on 09/12/24 42.87 on 09/12/24
High 43.44 on 09/18/24 124.46 on 09/16/24 63.81 on 09/18/24 63.22 on 09/18/24 44.29 on 09/18/24
1-Month  
%Chg +3.05% since 08/16/24 +9.61% since 08/16/24 +5.57% since 08/16/24 +6.12% since 08/16/24 +2.69% since 08/16/24
Low 39.27 on 09/11/24 111.87 on 08/19/24 59.71 on 08/22/24 56.92 on 08/22/24 42.38 on 09/11/24
High 46.05 on 08/26/24 124.46 on 09/16/24 63.81 on 09/18/24 63.22 on 09/18/24 44.50 on 08/30/24
3-Month  
%Chg +26.92% since 06/18/24 +18.06% since 06/18/24 +2.94% since 06/18/24 +15.44% since 06/18/24 +0.43% since 06/18/24
Low 33.92 on 06/26/24 102.52 on 06/21/24 57.24 on 08/06/24 53.75 on 06/21/24 39.42 on 08/05/24
High 46.05 on 08/26/24 124.46 on 09/16/24 67.16 on 07/02/24 63.22 on 09/18/24 45.53 on 07/31/24
6-Month  
%Chg +15.94% since 03/18/24 +23.46% since 03/18/24 +13.30% since 03/18/24 +5.62% since 03/18/24 +14.29% since 03/18/24
Low 29.25 on 04/17/24 95.84 on 04/25/24 54.07 on 03/26/24 53.52 on 06/14/24 38.34 on 03/19/24
High 46.05 on 08/26/24 124.46 on 09/16/24 67.16 on 07/02/24 63.22 on 09/18/24 45.53 on 07/31/24
Key Statistics  
Market Capitalization, $K 21,720,518 173,856,096 117,155,984 109,891,720 163,839,216
Shares Outstanding, K 509,393 1,415,075 1,859,914 1,747,364 3,750,898
Annual Sales 26,442,260,000 87,478,530,000 42,247,000,000 75,045,990,000 133,937,000,000
Annual Net Income 3,494,430,000 11,016,460,000 7,471,400,000 7,993,780,000 23,533,000,000
Last Quarter Sales 6,296,480,000 25,114,500,000 14,039,580,000 22,200,270,000 35,389,000,000
Last Quarter Net Income 997,840,000 3,273,490,000 1,976,980,000 -132,170,000 6,403,000,000
60-Month Beta 0.92 0.86 0.92 0.81 0.56
Per-Share Information  
Most Recent Earnings 1.97 on 07/26/24 2.38 on 08/28/24 0.78 on 07/20/24 1.50 on 08/22/24 1.65 on 07/31/24
Latest Earnings Date 10/25/24 08/28/24 10/21/24 08/22/24 10/29/24
Most Recent Dividend 0.304 on 06/28/24 1.038 on 07/25/24 0.592 on 08/12/24 0.746 on 07/10/24 0.495 on 08/16/24
Next Ex-Dividends Date 06/28/24 10/24/24 08/12/24 10/10/24 08/16/24
Ratios  
Price/Earnings ttm 6.81 14.19 19.40 10.81 8.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar