Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHG | RY | HDB | HSBC | TD |
Company | Shinhan Financial Group Ltd ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.22 | 103.48 | 55.20 | 43.79 | 56.35 |
High | 35.22 | 104.08 | 55.65 | 43.92 | 56.80 |
Low | 34.87 | 103.18 | 55.09 | 43.59 | 56.29 |
Last | 34.99 | 103.21 | 55.50 | 43.60 | 56.62 |
Change | +0.61 | +0.12 | +0.17 | +0.11 | +0.49 |
% Change | +1.77% | +0.12% | +0.31% | +0.25% | +0.87% |
Volume | 90,486 | 540,065 | 2,313,253 | 1,825,513 | 3,927,323 |
20-Day Average Volume | 104,080 | 1,205,100 | 2,554,175 | 1,878,990 | 3,548,650 |
Previous Close | 34.38 | 103.09 | 55.33 | 43.49 | 56.13 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.73 | 99.08 | 57.56 | 42.53 | 57.43 |
20-Day Raw Stochastic | 96.15% | 89.44% | 9.93% | 69.00% | 46.52% |
20-Day Relative Strength | 57.18% | 60.84% | 42.24% | 60.60% | 43.01% |
Weighted Alpha | +37.90 | +11.95 | -18.25 | +19.08 | -8.95 |
Today's Opinion | 88% Buy | 72% Buy | 88% Sell | 100% Buy | 100% Sell |
Previous Opinion | 80% Buy | 72% Buy | 88% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 40% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 05/03/24 | +2.02% since 05/03/24 | -5.14% since 05/03/24 | -1.91% since 05/03/24 | +3.59% since 05/03/24 |
Low | 33.93 on 05/07/24 | 100.32 on 05/08/24 | 55.09 on 05/10/24 | 43.40 on 05/09/24 | 54.18 on 05/06/24 |
High | 35.22 on 05/10/24 | 104.08 on 05/10/24 | 58.72 on 05/06/24 | 45.46 on 05/08/24 | 56.80 on 05/10/24 |
1-Month | |||||
%Chg | +10.03% since 04/10/24 | +2.25% since 04/10/24 | -5.01% since 04/10/24 | +4.28% since 04/10/24 | -1.67% since 04/10/24 |
Low | 29.25 on 04/17/24 | 95.84 on 04/25/24 | 55.09 on 05/10/24 | 39.46 on 04/16/24 | 54.12 on 05/03/24 |
High | 35.22 on 05/10/24 | 104.08 on 05/10/24 | 59.22 on 05/02/24 | 45.46 on 05/08/24 | 59.50 on 04/29/24 |
3-Month | |||||
%Chg | +5.55% since 02/09/24 | +6.03% since 02/09/24 | +3.26% since 02/09/24 | +11.71% since 02/09/24 | -4.62% since 02/09/24 |
Low | 29.25 on 04/17/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 36.93 on 03/11/24 | 54.12 on 05/03/24 |
High | 38.65 on 03/14/24 | 104.08 on 05/10/24 | 60.83 on 04/05/24 | 45.46 on 05/08/24 | 61.02 on 03/13/24 |
6-Month | |||||
%Chg | +31.00% since 11/10/23 | +21.93% since 11/10/23 | -3.18% since 11/10/23 | +17.74% since 11/10/23 | -4.68% since 11/10/23 |
Low | 26.36 on 11/13/23 | 84.28 on 11/13/23 | 52.16 on 02/13/24 | 36.93 on 03/11/24 | 54.12 on 05/03/24 |
High | 38.65 on 03/14/24 | 104.08 on 05/10/24 | 67.44 on 12/27/23 | 45.46 on 05/08/24 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,512,932 | 145,847,904 | 102,909,040 | 164,465,696 | 98,967,800 |
Shares Outstanding, K | 509,393 | 1,414,763 | 1,859,914 | 3,781,690 | 1,763,189 |
Annual Sales | 26,442,260,000 | 87,478,530,000 | 49,367,370,000 | 133,937,000,000 | 75,045,990,000 |
Annual Net Income | 3,494,430,000 | 11,016,460,000 | 7,751,510,000 | 23,533,000,000 | 7,993,780,000 |
Last Quarter Sales | 6,784,230,000 | 24,247,160,000 | 14,979,210,000 | 12,868,000,000 | 21,491,760,000 |
Last Quarter Net Income | 439,800,000 | 2,649,560,000 | 2,122,090,000 | 10,584,000,000 | 2,090,040,000 |
60-Month Beta | 0.92 | 0.85 | 0.85 | 0.58 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 04/18/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.70 on 04/30/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 05/09/24 | 05/23/24 | 04/22/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | 0.301 on 03/20/24 | 1.021 on 04/24/24 | 0.597 on 05/08/24 | 1.545 on 05/09/24 | 0.754 on 04/08/24 |
Next Ex-Dividends Date | 03/20/24 | 04/24/24 | 05/08/24 | 05/09/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 5.63 | 12.36 | 17.20 | 8.38 | 9.77 |