Shinhan Financial Group Ltd ADR (SHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHG | HSBC | RY | MUFG | HDB |
Company | Shinhan Financial Group Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.47 | 44.37 | 106.15 | 9.99 | 56.18 |
High | 35.57 | 44.66 | 106.87 | 10.07 | 56.87 |
Low | 35.27 | 44.32 | 105.77 | 9.96 | 56.15 |
Last | 35.56 | 44.54 | 106.79 | 10.03 | 56.78 |
Change | -0.10 | +0.11 | +0.80 | +0.27 | +0.74 |
% Change | -0.28% | +0.25% | +0.75% | +2.77% | +1.32% |
Volume | 48,500 | 1,125,800 | 1,492,600 | 3,207,000 | 1,707,700 |
20-Day Average Volume | 91,845 | 1,853,245 | 1,214,715 | 2,355,850 | 2,244,580 |
Previous Close | 35.66 | 44.43 | 105.99 | 9.76 | 56.04 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.11 | 43.60 | 101.15 | 10.10 | 57.26 |
20-Day Raw Stochastic | 93.81% | 78.43% | 99.27% | 35.29% | 42.32% |
20-Day Relative Strength | 59.14% | 63.40% | 67.82% | 48.94% | 49.29% |
Weighted Alpha | +38.43 | +20.58 | +18.60 | +45.46 | -14.10 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 05/10/24 | +2.16% since 05/10/24 | +3.47% since 05/10/24 | -2.72% since 05/10/24 | +2.31% since 05/10/24 |
Low | 34.79 on 05/14/24 | 43.81 on 05/13/24 | 103.30 on 05/13/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
High | 35.83 on 05/16/24 | 45.39 on 05/16/24 | 106.87 on 05/17/24 | 10.52 on 05/15/24 | 56.87 on 05/17/24 |
1-Month | |||||
%Chg | +21.24% since 04/17/24 | +11.41% since 04/17/24 | +10.34% since 04/17/24 | +3.62% since 04/17/24 | -0.07% since 04/17/24 |
Low | 30.15 on 04/18/24 | 40.00 on 04/19/24 | 95.84 on 04/25/24 | 9.75 on 04/18/24 | 54.99 on 05/15/24 |
High | 35.83 on 05/16/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
3-Month | |||||
%Chg | +6.95% since 02/16/24 | +10.47% since 02/16/24 | +9.16% since 02/16/24 | +4.26% since 02/16/24 | +5.54% since 02/16/24 |
Low | 29.25 on 04/17/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 53.00 on 02/28/24 |
High | 38.65 on 03/14/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +27.36% since 11/17/23 | +15.45% since 11/17/23 | +21.35% since 11/17/23 | +17.86% since 11/17/23 | -2.34% since 11/17/23 |
Low | 27.09 on 01/17/24 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
High | 38.65 on 03/14/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,114,016 | 168,436,480 | 151,082,544 | 123,747,240 | 105,605,912 |
Shares Outstanding, K | 509,393 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
Annual Sales | 26,442,260,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
Annual Net Income | 3,494,430,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
Last Quarter Sales | 6,784,230,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
Last Quarter Net Income | 439,800,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
60-Month Beta | 0.92 | 0.58 | 0.85 | 0.62 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 04/18/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 05/23/24 | 04/30/24 | 05/30/24 | 05/20/24 | 04/22/24 |
Most Recent Dividend | 0.306 on 03/27/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 03/27/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 5.77 | 8.20 | 12.86 | 10.73 | 17.19 |