Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Royal Dutch Shell Plc ADR (SHEL)

Royal Dutch Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 69.55 109.03 153.55 35.48 29.64
High 69.89 110.72 155.95 35.64 29.77
Low 69.46 108.80 152.85 35.33 29.48
Last 69.68 109.56 153.07 35.42 29.51
Change +0.53 +1.20 -0.12 +0.31 +0.37
% Change +0.77% +1.11% -0.08% +0.88% +1.27%
Volume 2,818,768 10,158,433 3,729,356 4,126,974 106,490
20-Day Average Volume 3,357,392 15,620,094 6,486,911 7,318,631 456,721
Previous Close 69.15 108.36 153.19 35.11 29.14
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.49 112.98 156.42 36.08 30.56
20-Day Raw Stochastic 25.94% 7.45% 10.70% 23.72% 24.23%
20-Day Relative Strength 45.35% 37.55% 40.57% 40.70% 38.32%
Weighted Alpha +15.35 +4.35 -0.39 -1.55 -1.01
Today's Opinion 40% Buy 8% Buy 24% Sell 40% Sell 88% Sell
Previous Opinion 40% Buy 8% Sell 8% Buy 40% Sell 88% Sell
Last Month's Opinion 88% Buy 96% Buy 72% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg -0.89% since 06/11/24 -2.81% since 06/11/24 -2.19% since 06/11/24 -0.78% since 06/11/24 -1.80% since 06/11/24
Low 68.56 on 06/14/24 108.18 on 06/17/24 151.93 on 06/17/24 34.71 on 06/14/24 28.82 on 06/14/24
High 71.31 on 06/12/24 113.30 on 06/12/24 157.63 on 06/12/24 36.30 on 06/12/24 30.47 on 06/12/24
1-Month  
%Chg -3.14% since 05/17/24 -8.88% since 05/17/24 -5.90% since 05/17/24 -5.60% since 05/17/24 -9.64% since 05/17/24
Low 68.56 on 06/14/24 108.18 on 06/17/24 151.93 on 06/17/24 34.71 on 06/14/24 28.82 on 06/14/24
High 72.82 on 05/31/24 119.89 on 05/20/24 163.00 on 05/20/24 37.60 on 05/20/24 32.15 on 05/20/24
3-Month  
%Chg +5.33% since 03/18/24 -2.92% since 03/18/24 -1.51% since 03/18/24 -6.35% since 03/18/24 -4.53% since 03/18/24
Low 66.10 on 03/20/24 108.18 on 06/17/24 151.93 on 06/17/24 34.71 on 06/14/24 28.82 on 06/14/24
High 74.61 on 05/13/24 123.75 on 04/12/24 167.11 on 04/29/24 40.40 on 04/12/24 33.78 on 04/08/24
6-Month  
%Chg +7.66% since 12/18/23 +7.25% since 12/18/23 +2.26% since 12/18/23 +0.77% since 12/18/23 -9.69% since 12/18/23
Low 60.34 on 01/17/24 95.77 on 01/22/24 139.62 on 01/18/24 33.52 on 01/17/24 28.82 on 06/14/24
High 74.61 on 05/13/24 123.75 on 04/12/24 167.11 on 04/29/24 40.40 on 04/12/24 34.30 on 01/02/24
Key Statistics  
Market Capitalization, $K 219,879,920 427,264,256 282,323,968 97,813,128 49,187,416
Shares Outstanding, K 3,179,753 3,943,007 1,842,966 2,785,905 1,687,969
Annual Sales 323,183,000,000 344,582,000,000 200,949,000,000 213,032,000,000 102,619,400,000
Annual Net Income 19,359,000,000 36,010,000,000 21,369,000,000 15,239,000,000 5,163,650,000
Last Quarter Sales 74,703,000,000 83,083,000,000 48,716,000,000 49,961,000,000 25,154,580,000
Last Quarter Net Income 7,357,000,000 8,220,000,000 5,501,000,000 2,263,000,000 1,314,780,000
60-Month Beta 0.60 0.92 1.12 0.65 0.98
Per-Share Information  
Most Recent Earnings 2.38 on 05/02/24 2.06 on 04/26/24 2.93 on 04/26/24 0.97 on 05/07/24 1.04 on 04/24/24
Latest Earnings Date 07/25/24 07/26/24 07/26/24 08/06/24 07/26/24
Most Recent Dividend 0.688 on 05/16/24 0.950 on 05/14/24 1.630 on 05/16/24 0.431 on 05/16/24 0.350 on 05/20/24
Next Ex-Dividends Date 05/16/24 05/14/24 05/16/24 05/16/24 09/24/24
Ratios  
Price/Earnings ttm 8.67 12.47 12.20 8.55 6.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar