Royal Dutch Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | XOM | CVX | BP | E |
| Company | Royal Dutch Shell Plc ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.04 | 116.77 | 157.73 | 35.21 | 31.63 |
| High | 72.49 | 118.03 | 159.04 | 35.42 | 31.71 |
| Low | 71.65 | 116.47 | 157.06 | 34.96 | 31.36 |
| Last | 72.05 | 117.33 | 157.84 | 35.25 | 31.66 |
| Change | -0.04 | -0.10 | +0.30 | +0.07 | +1.37 |
| % Change | -0.06% | -0.09% | +0.19% | +0.20% | +4.52% |
| Volume | 2,821,500 | 11,252,479 | 5,232,500 | 7,135,500 | 358,300 |
| 20-Day Average Volume | 3,028,020 | 13,301,970 | 6,267,515 | 6,685,980 | 191,530 |
| Previous Close | 72.09 | 117.43 | 157.54 | 35.18 | 30.29 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.59 | 114.81 | 156.68 | 35.57 | 30.86 |
| 20-Day Raw Stochastic | 38.44% | 72.74% | 46.24% | 28.90% | 97.65% |
| 20-Day Relative Strength | 51.19% | 55.91% | 51.40% | 45.49% | 57.29% |
| Weighted Alpha | +17.66 | +13.51 | +0.59 | -5.49 | +2.94 |
| Today's Opinion | 80% Buy | 72% Buy | 32% Buy | 88% Sell | 32% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 32% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/19/24 | +1.09% since 07/19/24 | -0.82% since 07/19/24 | -0.37% since 07/19/24 | +3.53% since 07/19/24 |
| Low | 70.82 on 07/25/24 | 113.07 on 07/24/24 | 153.42 on 07/24/24 | 34.62 on 07/24/24 | 30.19 on 07/25/24 |
| High | 72.71 on 07/22/24 | 118.03 on 07/26/24 | 159.04 on 07/26/24 | 35.51 on 07/22/24 | 31.71 on 07/26/24 |
| 1-Month | |||||
| %Chg | +1.68% since 06/26/24 | +2.55% since 06/26/24 | +1.21% since 06/26/24 | -1.32% since 06/26/24 | +4.32% since 06/26/24 |
| Low | 70.82 on 07/25/24 | 110.42 on 07/10/24 | 152.30 on 07/10/24 | 34.38 on 07/16/24 | 29.58 on 07/09/24 |
| High | 74.02 on 07/18/24 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 37.39 on 07/05/24 | 31.71 on 07/26/24 |
| 3-Month | |||||
| %Chg | -1.67% since 04/26/24 | -0.53% since 04/26/24 | -4.85% since 04/26/24 | -10.69% since 04/26/24 | -3.48% since 04/26/24 |
| Low | 68.56 on 06/14/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 34.38 on 07/16/24 | 28.82 on 06/14/24 |
| High | 74.61 on 05/13/24 | 120.20 on 04/30/24 | 167.11 on 04/29/24 | 39.66 on 04/30/24 | 32.94 on 05/14/24 |
| 6-Month | |||||
| %Chg | +14.06% since 01/26/24 | +13.91% since 01/26/24 | +5.83% since 01/26/24 | -1.07% since 01/26/24 | -2.10% since 01/26/24 |
| Low | 62.03 on 02/15/24 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 33.93 on 02/05/24 | 28.82 on 06/14/24 |
| High | 74.61 on 05/13/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,952,768 | 463,027,328 | 290,340,832 | 97,453,520 | 51,128,580 |
| Shares Outstanding, K | 3,162,058 | 3,943,007 | 1,842,966 | 2,770,140 | 1,687,969 |
| Annual Sales | 323,183,000,000 | 344,582,000,000 | 200,949,000,000 | 213,032,000,000 | 102,619,400,000 |
| Annual Net Income | 19,359,000,000 | 36,010,000,000 | 21,369,000,000 | 15,239,000,000 | 5,163,650,000 |
| Last Quarter Sales | 74,703,000,000 | 83,083,000,000 | 48,716,000,000 | 49,961,000,000 | 25,154,580,000 |
| Last Quarter Net Income | 7,357,000,000 | 8,220,000,000 | 5,501,000,000 | 2,263,000,000 | 1,314,780,000 |
| 60-Month Beta | 0.59 | 0.91 | 1.10 | 0.65 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 05/02/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 0.97 on 05/07/24 | 1.04 on 04/24/24 |
| Latest Earnings Date | 08/01/24 | 08/02/24 | 08/02/24 | 07/30/24 | 07/26/24 |
| Most Recent Dividend | 0.688 on 05/16/24 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.431 on 05/16/24 | 0.350 on 05/20/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/14/24 | 05/16/24 | 05/16/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 13.14 | 12.40 | 8.49 | 6.69 |