Royal Dutch Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | XOM | CVX | BP | E |
| Company | Royal Dutch Shell Plc ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.90 | 121.03 | 163.70 | 39.40 | 32.68 |
| High | 73.29 | 121.76 | 164.93 | 39.59 | 32.84 |
| Low | 72.53 | 119.40 | 162.67 | 39.10 | 32.45 |
| Last | 73.26 | 120.71 | 164.26 | 39.53 | 32.71 |
| Change | +0.13 | -0.34 | +0.69 | +0.19 | +0.12 |
| % Change | +0.18% | -0.28% | +0.42% | +0.48% | +0.37% |
| Volume | 1,766,730 | 7,495,455 | 4,900,238 | 2,923,476 | 62,191 |
| 20-Day Average Volume | 4,819,055 | 16,484,674 | 7,248,068 | 11,640,853 | 210,905 |
| Previous Close | 73.13 | 121.05 | 163.57 | 39.34 | 32.59 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.33 | 119.89 | 160.34 | 38.82 | 32.82 |
| 20-Day Raw Stochastic | 90.75% | 65.65% | 95.69% | 72.30% | 55.86% |
| 20-Day Relative Strength | 74.58% | 67.41% | 65.70% | 63.30% | 53.59% |
| Weighted Alpha | +22.94 | +10.11 | +2.59 | +4.24 | +8.70 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 04/18/24 | +1.89% since 04/18/24 | +4.41% since 04/18/24 | +4.27% since 04/18/24 | +2.09% since 04/18/24 |
| Low | 70.65 on 04/19/24 | 118.43 on 04/22/24 | 158.15 on 04/19/24 | 38.02 on 04/19/24 | 32.21 on 04/19/24 |
| High | 73.29 on 04/25/24 | 121.76 on 04/25/24 | 164.93 on 04/25/24 | 39.58 on 04/24/24 | 33.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.66% since 03/25/24 | +5.33% since 03/25/24 | +5.14% since 03/25/24 | +3.35% since 03/25/24 | +4.16% since 03/25/24 |
| Low | 66.29 on 03/27/24 | 113.41 on 03/27/24 | 154.65 on 03/26/24 | 37.19 on 03/27/24 | 31.30 on 03/26/24 |
| High | 73.94 on 04/12/24 | 123.75 on 04/12/24 | 164.93 on 04/25/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 3-Month | |||||
| %Chg | +17.23% since 01/25/24 | +18.25% since 01/25/24 | +10.74% since 01/25/24 | +12.49% since 01/25/24 | +2.66% since 01/25/24 |
| Low | 62.03 on 02/15/24 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 33.93 on 02/05/24 | 30.37 on 02/20/24 |
| High | 73.94 on 04/12/24 | 123.75 on 04/12/24 | 164.93 on 04/25/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 6-Month | |||||
| %Chg | +9.57% since 10/25/23 | +11.21% since 10/25/23 | +5.55% since 10/25/23 | +1.23% since 10/25/23 | +0.64% since 10/25/23 |
| Low | 60.34 on 01/17/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 33.52 on 01/17/24 | 30.37 on 02/20/24 |
| High | 73.94 on 04/12/24 | 123.75 on 04/12/24 | 164.93 on 04/25/24 | 40.40 on 04/12/24 | 34.30 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,303,584 | 479,147,392 | 303,793,536 | 110,788,992 | 55,010,912 |
| Shares Outstanding, K | 3,217,607 | 3,958,260 | 1,857,269 | 2,816,192 | 1,687,969 |
| Annual Sales | 323,183,000,000 | 344,582,000,000 | 200,949,000,000 | 213,032,000,000 | 102,619,400,000 |
| Annual Net Income | 19,359,000,000 | 36,010,000,000 | 21,369,000,000 | 15,239,000,000 | 5,163,650,000 |
| Last Quarter Sales | 80,131,000,000 | 84,344,000,000 | 47,180,000,000 | 52,586,000,000 | 26,976,550,000 |
| Last Quarter Net Income | 473,000,000 | 7,630,000,000 | 2,259,000,000 | 371,000,000 | 194,420,000 |
| 60-Month Beta | 0.62 | 0.96 | 1.12 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 02/01/24 | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 1.07 on 02/06/24 | 1.06 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 04/26/24 | 04/26/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.688 on 02/15/24 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.431 on 02/15/24 | 0.362 on 03/18/24 |
| Next Ex-Dividends Date | 02/15/24 | 02/13/24 | 02/15/24 | 02/15/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 12.71 | 12.40 | 8.24 | 6.25 |