Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | XOM | CVX | BP | E |
| Company | Shell Plc ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.22 | 111.11 | 155.02 | 32.50 | 33.35 |
| High | 71.34 | 111.73 | 155.91 | 32.58 | 33.37 |
| Low | 70.06 | 107.34 | 146.53 | 31.90 | 32.85 |
| Last | 70.28 | 107.77 | 150.04 | 31.99 | 32.93 |
| Change | -0.06 | -3.89 | -1.34 | -0.10 | -0.07 |
| % Change | -0.09% | -3.48% | -0.89% | -0.31% | -0.21% |
| Volume | 5,241,000 | 32,366,500 | 45,782,600 | 6,224,700 | 220,300 |
| 20-Day Average Volume | 5,489,895 | 17,739,936 | 11,390,950 | 11,574,975 | 301,755 |
| Previous Close | 70.34 | 111.66 | 151.38 | 32.09 | 33.00 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.04 | 111.54 | 148.67 | 31.10 | 32.83 |
| 20-Day Raw Stochastic | 51.27% | 6.33% | 56.55% | 71.77% | 62.94% |
| 20-Day Relative Strength | 51.09% | 45.49% | 55.37% | 57.62% | 58.63% |
| Weighted Alpha | +0.73 | -7.63 | -3.78 | -5.12 | +12.30 |
| Today's Opinion | 88% Buy | 64% Sell | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 07/11/25 | -6.64% since 07/11/25 | -3.39% since 07/11/25 | -1.99% since 07/11/25 | -1.58% since 07/11/25 |
| Low | 70.00 on 07/17/25 | 107.34 on 07/18/25 | 146.53 on 07/18/25 | 31.71 on 07/17/25 | 32.76 on 07/17/25 |
| High | 72.02 on 07/14/25 | 115.22 on 07/14/25 | 155.91 on 07/18/25 | 32.58 on 07/18/25 | 33.45 on 07/14/25 |
| 1-Month | |||||
| %Chg | -2.39% since 06/18/25 | -4.79% since 06/18/25 | +1.25% since 06/18/25 | +2.73% since 06/18/25 | +0.80% since 06/18/25 |
| Low | 67.25 on 06/25/25 | 107.15 on 07/01/25 | 142.40 on 06/30/25 | 29.58 on 06/25/25 | 31.86 on 06/24/25 |
| High | 73.16 on 06/23/25 | 116.95 on 06/23/25 | 155.91 on 07/18/25 | 32.94 on 06/25/25 | 33.56 on 07/11/25 |
| 3-Month | |||||
| %Chg | +8.06% since 04/17/25 | +0.79% since 04/17/25 | +8.83% since 04/17/25 | +12.96% since 04/17/25 | +18.16% since 04/17/25 |
| Low | 63.88 on 04/21/25 | 101.18 on 05/30/25 | 132.33 on 04/21/25 | 27.20 on 04/30/25 | 27.34 on 04/21/25 |
| High | 73.16 on 06/23/25 | 116.95 on 06/23/25 | 155.91 on 07/18/25 | 32.94 on 06/25/25 | 33.56 on 07/11/25 |
| 6-Month | |||||
| %Chg | +5.34% since 01/17/25 | -4.05% since 01/17/25 | -7.08% since 01/17/25 | +0.95% since 01/17/25 | +13.75% since 01/17/25 |
| Low | 58.54 on 04/09/25 | 97.80 on 04/10/25 | 132.04 on 04/11/25 | 25.22 on 04/09/25 | 24.65 on 04/09/25 |
| High | 74.18 on 03/27/25 | 119.90 on 03/31/25 | 168.96 on 03/26/25 | 35.54 on 02/14/25 | 33.56 on 07/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,961,344 | 464,449,792 | 262,028,960 | 85,970,312 | 55,584,820 |
| Shares Outstanding, K | 2,973,269 | 4,309,639 | 1,746,394 | 2,687,412 | 1,687,969 |
| Annual Sales | 289,029,000,000 | 349,585,000,000 | 202,792,000,000 | 194,629,000,000 | 98,702,670,000 |
| Annual Net Income | 16,094,000,000 | 33,680,000,000 | 17,661,000,000 | 381,000,000 | 2,839,430,000 |
| Last Quarter Sales | 70,152,000,000 | 83,130,000,000 | 47,610,000,000 | 47,880,000,000 | 24,192,570,000 |
| Last Quarter Net Income | 4,780,000,000 | 7,713,000,000 | 3,500,000,000 | 687,000,000 | 1,234,700,000 |
| 60-Month Beta | 0.40 | 0.50 | 0.83 | 0.54 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 05/02/25 | 1.76 on 05/02/25 | 2.18 on 05/02/25 | 0.53 on 04/29/25 | 0.92 on 04/24/25 |
| Latest Earnings Date | 08/07/25 | 08/01/25 | 08/01/25 | 08/05/25 | 07/25/25 |
| Most Recent Dividend | 0.716 on 05/16/25 | 0.990 on 05/15/25 | 1.710 on 05/19/25 | 0.475 on 05/16/25 | 0.392 on 05/20/25 |
| Next Ex-Dividends Date | 05/16/25 | 05/15/25 | 05/19/25 | 05/16/25 | 05/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 14.91 | 16.28 | 11.46 | 9.88 |