Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | MCD | SBUX | CMG | YUM |
| Company | Shake Shack Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 107.28 | 271.06 | 73.31 | 3,159.54 | 134.62 |
| High | 111.29 | 271.88 | 74.19 | 3,202.22 | 137.24 |
| Low | 104.69 | 269.04 | 72.70 | 3,159.54 | 134.20 |
| Last | 105.62 | 269.30 | 72.90 | 3,199.10 | 136.18 |
| Change | -1.85 | -1.02 | -0.21 | +43.72 | +1.84 |
| % Change | -1.72% | -0.38% | -0.29% | +1.39% | +1.37% |
| Volume | 1,156,300 | 2,481,300 | 18,632,199 | 199,400 | 2,295,500 |
| 20-Day Average Volume | 800,555 | 3,540,405 | 13,407,180 | 277,895 | 2,224,560 |
| Previous Close | 107.47 | 270.32 | 73.11 | 3,155.38 | 134.34 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.31 | 271.53 | 84.43 | 3,021.45 | 138.53 |
| 20-Day Raw Stochastic | 69.12% | 38.80% | 1.35% | 89.29% | 24.35% |
| 20-Day Relative Strength | 58.18% | 39.75% | 21.42% | 70.93% | 46.56% |
| Weighted Alpha | +67.93 | -9.36 | -36.19 | +71.16 | +1.17 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 48% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/29/24 | -1.55% since 04/29/24 | -17.47% since 04/29/24 | -0.32% since 04/29/24 | -4.90% since 04/29/24 |
| Low | 101.46 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 3,118.33 on 05/02/24 | 133.92 on 05/03/24 |
| High | 111.29 on 05/06/24 | 276.87 on 04/30/24 | 88.99 on 04/30/24 | 3,213.90 on 04/30/24 | 142.86 on 04/30/24 |
| 1-Month | |||||
| %Chg | +4.33% since 04/05/24 | +0.98% since 04/05/24 | -16.06% since 04/05/24 | +10.11% since 04/05/24 | +0.06% since 04/05/24 |
| Low | 92.93 on 04/22/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
| High | 111.29 on 05/06/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +41.91% since 02/06/24 | -5.39% since 02/06/24 | -23.80% since 02/06/24 | +28.59% since 02/06/24 | +7.00% since 02/06/24 |
| Low | 74.71 on 02/07/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,505.00 on 02/07/24 | 128.13 on 02/07/24 |
| High | 111.29 on 05/06/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +84.88% since 11/06/23 | +0.15% since 11/06/23 | -29.92% since 11/06/23 | +54.62% since 11/06/23 | +7.75% since 11/06/23 |
| Low | 54.06 on 11/10/23 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,056.75 on 11/07/23 | 123.60 on 11/10/23 |
| High | 111.29 on 05/06/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,468,676 | 194,166,640 | 82,573,832 | 87,869,648 | 38,334,668 |
| Shares Outstanding, K | 42,309 | 721,005 | 1,132,700 | 27,467 | 281,500 |
| Annual Sales | 1,087,530,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 20,260,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 290,500,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 2,040,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 1.78 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/02/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 214.94 | 22.51 | 20.09 | 66.10 | 25.54 |