Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Shake Shack Inc (SHAK)

Shake Shack Inc (SHAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 102.56 243.48 121.90 1,816.26 126.50
High 104.88 243.48 121.90 1,853.00 130.49
Low 101.70 243.48 121.90 1,816.26 125.52
Last 100.62 244.20 122.35 1,835.02 129.56
Change -1.80 +0.18 -0.03 -11.13 -0.75
% Change -1.76% +0.07% -0.02% -0.60% -0.58%
Volume 402,600 2,786 13,348 210,500 2,795,400
20-Day Average Volume 633,295 2,454,469 5,673,837 339,875 1,524,460
Previous Close 101.49 244.02 122.38 1,816.26 122.61
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 100.74 237.54 119.81 1,661.19 118.96
20-Day Raw Stochastic 67.14% 82.70% 64.92% 97.91% 99.02%
20-Day Relative Strength 52.80% 59.74% 59.62% 75.16% 68.99%
Weighted Alpha +75.40 +19.86 +54.60 +66.35 +45.59
Today's Opinion 8% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 8% Sell 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 40% Buy 56% Buy 56% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg +2.02% since 07/22/21 +0.21% since 07/23/21 -3.23% since 07/23/21 +2.66% since 07/22/21 +8.36% since 07/22/21
Low 98.50 on 07/23/21 239.35 on 07/28/21 121.39 on 07/28/21 1,784.00 on 07/23/21 120.37 on 07/23/21
High 104.98 on 07/27/21 247.05 on 07/27/21 126.16 on 07/27/21 1,853.00 on 07/29/21 130.49 on 07/29/21
1-Month  
%Chg -3.14% since 06/29/21 +5.41% since 06/30/21 +9.02% since 06/30/21 +20.33% since 06/29/21 +12.76% since 06/29/21
Low 87.18 on 07/19/21 226.42 on 07/19/21 111.81 on 07/01/21 1,525.00 on 07/01/21 112.15 on 07/19/21
High 109.88 on 07/01/21 247.05 on 07/27/21 126.32 on 07/23/21 1,853.00 on 07/29/21 130.49 on 07/29/21
3-Month  
%Chg -8.69% since 04/29/21 +3.13% since 04/30/21 +6.47% since 04/30/21 +24.39% since 04/29/21 +9.59% since 04/29/21
Low 78.00 on 05/13/21 226.42 on 07/19/21 108.88 on 05/19/21 1,295.10 on 05/19/21 112.15 on 07/19/21
High 112.44 on 04/30/21 247.05 on 07/27/21 126.32 on 07/23/21 1,853.00 on 07/29/21 130.49 on 07/29/21
6-Month  
%Chg -9.70% since 01/29/21 +17.15% since 01/29/21 +25.91% since 01/29/21 +24.74% since 01/29/21 +28.40% since 01/29/21
Low 78.00 on 05/13/21 202.73 on 03/04/21 96.92 on 02/01/21 1,256.27 on 03/05/21 101.64 on 02/01/21
High 132.49 on 02/10/21 247.05 on 07/27/21 126.32 on 07/23/21 1,853.00 on 07/29/21 130.49 on 07/29/21
Key Statistics  
Market Capitalization, $K 4,298,670 182,081,376 144,077,984 51,867,564 38,819,476
Shares Outstanding, K 41,971 746,174 1,177,300 28,095 297,901
Annual Sales 522,870,000 19,207,800,000 23,518,000,000 5,984,630,000 5,652,000,000
Annual Net Income -42,160,000 4,730,500,000 928,300,000 355,770,000 904,000,000
Last Quarter Sales 155,280,000 5,124,600,000 6,668,000,000 1,892,540,000 1,486,000,000
Last Quarter Net Income 1,310,000 1,537,200,000 659,400,000 187,970,000 326,000,000
60-Month Beta 1.75 0.63 0.88 1.35 1.09
Per-Share Information  
Most Recent Earnings 0.04 on 05/06/21 2.37 on 07/28/21 1.01 on 07/27/21 7.46 on 07/20/21 1.16 on 07/29/21
Latest Earnings Date 08/05/21 07/28/21 07/27/21 07/20/21 07/29/21
Most Recent Dividend N/A 1.290 on 05/28/21 0.450 on 05/12/21 N/A 0.500 on 05/27/21
Next Ex-Dividends Date N/A 08/31/21 08/11/21 N/A 05/27/21
Ratios  
Price/Earnings ttm 0.00 29.45 44.51 90.54 30.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar