Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | MCD | CMG | SBUX | YUM |
| Company | Shake Shack Inc | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 97.59 | 265.13 | 3,160.00 | 80.10 | 139.03 |
| High | 97.59 | 265.62 | 3,165.60 | 80.70 | 139.13 |
| Low | 95.02 | 257.60 | 3,130.44 | 77.64 | 136.32 |
| Last | 96.14 | 257.93 | 3,138.28 | 78.31 | 137.01 |
| Change | -1.07 | -7.84 | -15.10 | -2.42 | -2.12 |
| % Change | -1.10% | -2.95% | -0.48% | -2.99% | -1.52% |
| Volume | 708,400 | 5,636,100 | 212,300 | 15,841,301 | 1,621,400 |
| 20-Day Average Volume | 838,120 | 3,431,455 | 226,855 | 17,810,645 | 2,133,250 |
| Previous Close | 97.21 | 265.77 | 3,153.38 | 80.72 | 139.13 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.74 | 270.26 | 3,179.04 | 77.66 | 138.31 |
| 20-Day Raw Stochastic | 6.88% | 1.71% | 14.08% | 37.28% | 33.30% |
| 20-Day Relative Strength | 42.15% | 32.69% | 57.49% | 42.61% | 47.44% |
| Weighted Alpha | +45.56 | -12.45 | +62.96 | -25.09 | +6.41 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | 88% Sell | 96% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 96% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 05/16/24 | -5.70% since 05/16/24 | -0.24% since 05/16/24 | +4.02% since 05/16/24 | -3.28% since 05/16/24 |
| Low | 95.02 on 05/23/24 | 257.60 on 05/23/24 | 3,130.44 on 05/23/24 | 74.92 on 05/17/24 | 136.32 on 05/23/24 |
| High | 101.61 on 05/17/24 | 274.06 on 05/17/24 | 3,242.66 on 05/20/24 | 81.02 on 05/22/24 | 141.71 on 05/17/24 |
| 1-Month | |||||
| %Chg | -3.85% since 04/23/24 | -6.84% since 04/23/24 | +7.66% since 04/23/24 | -10.89% since 04/23/24 | -2.21% since 04/23/24 |
| Low | 95.02 on 05/23/24 | 257.60 on 05/23/24 | 2,916.58 on 04/24/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 111.29 on 05/06/24 | 279.82 on 04/25/24 | 3,260.00 on 05/10/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -1.94% since 02/23/24 | -13.37% since 02/23/24 | +18.57% since 02/23/24 | -18.11% since 02/23/24 | -0.95% since 02/23/24 |
| Low | 92.93 on 04/22/24 | 257.60 on 05/23/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 111.29 on 05/06/24 | 298.68 on 02/26/24 | 3,260.00 on 05/10/24 | 95.57 on 02/26/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +54.29% since 11/22/23 | -8.51% since 11/22/23 | +41.43% since 11/22/23 | -24.30% since 11/22/23 | +6.26% since 11/22/23 |
| Low | 59.92 on 11/29/23 | 257.60 on 05/23/24 | 2,182.88 on 11/30/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
| High | 111.29 on 05/06/24 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 103.60 on 11/24/23 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,112,857 | 191,535,648 | 86,613,848 | 91,431,536 | 39,183,460 |
| Shares Outstanding, K | 42,309 | 720,682 | 27,467 | 1,132,700 | 281,632 |
| Annual Sales | 1,087,530,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
| Annual Net Income | 20,260,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
| Last Quarter Sales | 290,500,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
| Last Quarter Net Income | 2,040,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
| 60-Month Beta | 1.78 | 0.71 | 1.26 | 0.97 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/02/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | N/A | 05/16/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 199.18 | 22.30 | 66.54 | 21.30 | 26.55 |