Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SH | SDS | SPY | SPXU | SSO |
Company | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF | S&P 500 SPDR | Ultrapro Short S&P500 -3X ETF | Ultra S&P500 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 12.33 | 26.75 | 506.35 | 35.92 | 72.16 |
High | 12.35 | 26.81 | 509.88 | 36.07 | 73.16 |
Low | 12.24 | 26.36 | 505.70 | 35.17 | 71.99 |
Last | 12.26 | 26.41 | 509.52 | 35.24 | 73.06 |
Change | -0.13 | -0.63 | +6.03 | -1.28 | +1.74 |
% Change | -1.05% | -2.33% | +1.20% | -3.50% | +2.44% |
Volume | 15,276,227 | 8,913,432 | 38,392,865 | 5,208,163 | 5,881,881 |
20-Day Average Volume | 23,147,414 | 13,709,104 | 72,055,945 | 8,161,399 | 4,876,407 |
Previous Close | 12.39 | 27.04 | 503.49 | 36.52 | 71.32 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.21 | 26.28 | 509.97 | 35.09 | 73.44 |
20-Day Raw Stochastic | 54.78% | 51.52% | 49.74% | 49.62% | 45.70% |
20-Day Relative Strength | 49.95% | 49.37% | 50.85% | 48.82% | 49.61% |
Weighted Alpha | -17.55 | -32.64 | +22.58 | -46.15 | +41.78 |
Today's Opinion | 40% Sell | 40% Sell | 40% Buy | 40% Sell | 40% Buy |
Previous Opinion | 56% Sell | 56% Sell | 40% Buy | 56% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.58% since 04/19/24 | -5.21% since 04/19/24 | +2.80% since 04/19/24 | -7.80% since 04/19/24 | +5.52% since 04/19/24 |
Low | 12.24 on 04/26/24 | 26.36 on 04/26/24 | 495.43 on 04/22/24 | 35.17 on 04/26/24 | 69.18 on 04/22/24 |
High | 12.59 on 04/22/24 | 27.89 on 04/22/24 | 509.88 on 04/26/24 | 38.30 on 04/22/24 | 73.16 on 04/26/24 |
1-Month | |||||
%Chg | +2.64% since 03/26/24 | +4.74% since 03/26/24 | -1.88% since 03/26/24 | +6.77% since 03/26/24 | -4.42% since 03/26/24 |
Low | 11.83 on 03/28/24 | 24.72 on 03/28/24 | 493.86 on 04/19/24 | 32.05 on 03/28/24 | 68.75 on 04/19/24 |
High | 12.62 on 04/19/24 | 28.05 on 04/19/24 | 524.61 on 03/28/24 | 38.63 on 04/19/24 | 77.96 on 03/28/24 |
3-Month | |||||
%Chg | -3.73% since 01/26/24 | -7.82% since 01/26/24 | +4.44% since 01/26/24 | -12.42% since 01/26/24 | +7.21% since 01/26/24 |
Low | 11.81 on 03/21/24 | 24.69 on 03/21/24 | 482.86 on 01/31/24 | 32.00 on 03/21/24 | 66.68 on 01/31/24 |
High | 12.87 on 01/31/24 | 29.24 on 01/31/24 | 524.61 on 03/28/24 | 41.45 on 01/31/24 | 77.96 on 03/28/24 |
6-Month | |||||
%Chg | -18.61% since 10/26/23 | -33.98% since 10/26/23 | +23.39% since 10/26/23 | -46.98% since 10/26/23 | +47.59% since 10/26/23 |
Low | 11.81 on 03/21/24 | 24.69 on 03/21/24 | 409.21 on 10/27/23 | 32.00 on 03/21/24 | 48.59 on 10/27/23 |
High | 15.20 on 10/27/23 | 40.75 on 10/27/23 | 524.61 on 03/28/24 | 68.40 on 10/27/23 | 77.96 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,056,382 | 615,417 | 502,921,216 | 579,059 | 4,261,340 |
Shares Outstanding, K | 85,206 | 22,756 | 999,232 | 15,839 | 59,750 |
Annual Sales | 0 | 78,336 | 0 | 0 | 0 |
Annual Net Income | 0 | -6,673,814 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.94 | -1.81 | 1.00 | -2.60 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.142 on 03/20/24 | 0.344 on 03/20/24 | 1.595 on 03/15/24 | 0.635 on 03/20/24 | 0.178 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |