Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Scientific Games (SGMS)

Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 57.79 114.30 86.04 483.13 40.98
High 58.60 114.56 86.05 487.83 41.01
Low 55.66 112.68 86.04 480.56 40.98
Last 58.07 112.94 86.04 484.14 40.99
Change +1.32 -1.71 unch -0.86 +0.01
% Change +2.33% -1.49% unch -0.18% +0.02%
Volume 515,600 76,255 428,500 43,418 1,863,100
20-Day Average Volume 719,100 131,978 419,640 68,769 661,730
Previous Close 56.75 114.65 86.04 485.00 40.98
Industry Computer - Services Computer - Services Computer - Services Computer - Services Computer - Services
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 59.25 112.51 85.94 476.58 40.95
20-Day Raw Stochastic 28.57% 60.77% 81.39% 70.16% 53.33%
20-Day Relative Strength 47.61% 57.92% 62.79% 61.72% 71.55%
Weighted Alpha -7.60 +14.01 +23.80 +58.65 +92.80
Today's Opinion 96% Sell 88% Buy 100% Buy 100% Buy N/A
Previous Opinion 96% Sell 88% Buy 100% Buy 100% Buy N/A
Last Month's Opinion 72% Sell 56% Buy 100% Buy 100% Buy N/A
Performance  
5-Days  
%Chg -2.60% since 04/21/22 -1.26% since 09/11/24 +0.07% since 08/21/20 +3.51% since 09/11/24 +0.10% since 10/02/18
Low 55.61 on 04/27/22 112.68 on 09/18/24 85.97 on 08/24/20 467.23 on 09/12/24 40.95 on 10/03/18
High 61.17 on 04/25/22 116.59 on 09/16/24 86.05 on 08/28/20 498.00 on 09/16/24 41.01 on 10/09/18
1-Month  
%Chg -1.34% since 03/28/22 +4.28% since 08/16/24 +0.68% since 07/28/20 +4.40% since 08/16/24 +0.66% since 09/07/18
Low 55.61 on 04/27/22 108.34 on 08/19/24 85.51 on 07/29/20 456.98 on 09/11/24 40.86 on 09/10/18
High 64.22 on 04/04/22 116.59 on 09/16/24 86.12 on 08/05/20 498.00 on 09/16/24 41.06 on 09/28/18
3-Month  
%Chg +5.91% since 01/28/22 +14.85% since 06/18/24 +1.57% since 05/28/20 +12.48% since 06/18/24 +8.53% since 07/09/18
Low 52.22 on 03/08/22 98.04 on 06/21/24 84.13 on 06/15/20 421.23 on 07/05/24 36.73 on 07/17/18
High 68.84 on 03/02/22 116.59 on 09/16/24 86.12 on 08/05/20 498.00 on 09/16/24 41.06 on 09/28/18
6-Month  
%Chg -29.18% since 10/28/21 -2.05% since 03/18/24 +0.94% since 02/28/20 +31.92% since 03/18/24 +64.03% since 04/09/18
Low 52.22 on 03/08/22 96.92 on 05/31/24 69.05 on 03/17/20 362.33 on 04/17/24 24.99 on 04/11/18
High 87.85 on 11/01/21 118.51 on 03/21/24 86.12 on 08/05/20 498.00 on 09/16/24 41.06 on 09/28/18
Key Statistics  
Market Capitalization, $K 5,613,976 26,457,322 4,218,368 10,813,555 3,400,941
Shares Outstanding, K 96,676 230,766 49,028 22,296 82,970
Annual Sales 2,153,000,000 10,600,750,000 1,260,390,000 7,659,830,000 923,830,000
Annual Net Income 371,000,000 1,209,570,000 -14,560,000 419,920,000 166,270,000
Last Quarter Sales 5,000,000 2,683,110,000 350,730,000 2,038,300,000 249,700,000
Last Quarter Net Income 95,000,000 321,600,000 19,040,000 134,660,000 41,150,000
60-Month Beta 1.86 0.95 0.74 0.93 0.76
Per-Share Information  
Most Recent Earnings 0.58 on 03/01/22 1.40 on 07/31/24 1.54 on 07/29/20 6.61 on 08/07/24 0.49 on 07/26/18
Latest Earnings Date 05/10/22 07/31/24 10/22/20 10/23/24 10/16/18
Most Recent Dividend N/A N/A 0.325 on 11/12/19 N/A 2.310 on 12/14/12
Next Ex-Dividends Date N/A N/A 11/12/19 N/A 10/04/16
Ratios  
Price/Earnings ttm 22.88 20.98 18.99 23.27 18.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar