Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | GIB | LOGM | CACI | SYNT |
| Company | Scientific Games | CGI Group | Logmein Inc | Caci International | Syntel Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 57.79 | 114.26 | 86.04 | 486.37 | 40.98 |
| High | 58.60 | 114.64 | 86.05 | 490.70 | 41.01 |
| Low | 55.66 | 113.53 | 86.04 | 485.43 | 40.98 |
| Last | 58.07 | 113.83 | 86.04 | 489.61 | 40.99 |
| Change | +1.32 | +0.93 | unch | +6.22 | +0.01 |
| % Change | +2.33% | +0.82% | unch | +1.29% | +0.02% |
| Volume | 515,600 | 112,891 | 428,500 | 64,184 | 1,863,100 |
| 20-Day Average Volume | 719,100 | 134,681 | 419,640 | 70,949 | 661,730 |
| Previous Close | 56.75 | 112.90 | 86.04 | 483.39 | 40.98 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 112.66 | 85.94 | 477.35 | 40.95 |
| 20-Day Raw Stochastic | 28.57% | 65.63% | 81.39% | 79.54% | 53.33% |
| 20-Day Relative Strength | 47.61% | 58.41% | 62.79% | 63.07% | 71.55% |
| Weighted Alpha | -7.60 | +14.56 | +23.80 | +60.38 | +92.80 |
| Today's Opinion | 96% Sell | 88% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 96% Sell | 88% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | -1.09% since 09/12/24 | +0.07% since 08/21/20 | +3.82% since 09/12/24 | +0.10% since 10/02/18 |
| Low | 55.61 on 04/27/22 | 112.56 on 09/18/24 | 85.97 on 08/24/20 | 472.53 on 09/13/24 | 40.95 on 10/03/18 |
| High | 61.17 on 04/25/22 | 116.59 on 09/16/24 | 86.05 on 08/28/20 | 498.00 on 09/16/24 | 41.01 on 10/09/18 |
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | +4.15% since 08/19/24 | +0.68% since 07/28/20 | +4.93% since 08/19/24 | +0.66% since 09/07/18 |
| Low | 55.61 on 04/27/22 | 108.56 on 08/23/24 | 85.51 on 07/29/20 | 456.98 on 09/11/24 | 40.86 on 09/10/18 |
| High | 64.22 on 04/04/22 | 116.59 on 09/16/24 | 86.12 on 08/05/20 | 498.00 on 09/16/24 | 41.06 on 09/28/18 |
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | +15.25% since 06/18/24 | +1.57% since 05/28/20 | +13.37% since 06/18/24 | +8.53% since 07/09/18 |
| Low | 52.22 on 03/08/22 | 98.04 on 06/21/24 | 84.13 on 06/15/20 | 421.23 on 07/05/24 | 36.73 on 07/17/18 |
| High | 68.84 on 03/02/22 | 116.59 on 09/16/24 | 86.12 on 08/05/20 | 498.00 on 09/16/24 | 41.06 on 09/28/18 |
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | -2.90% since 03/19/24 | +0.94% since 02/28/20 | +32.21% since 03/19/24 | +64.03% since 04/09/18 |
| Low | 52.22 on 03/08/22 | 96.92 on 05/31/24 | 69.05 on 03/17/20 | 362.33 on 04/17/24 | 24.99 on 04/11/18 |
| High | 87.85 on 11/01/21 | 118.51 on 03/21/24 | 86.12 on 08/05/20 | 498.00 on 09/16/24 | 41.06 on 09/28/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 26,053,482 | 4,218,368 | 10,777,659 | 3,400,941 |
| Shares Outstanding, K | 96,676 | 230,766 | 49,028 | 22,296 | 82,970 |
| Annual Sales | 2,153,000,000 | 10,600,750,000 | 1,260,390,000 | 7,659,830,000 | 923,830,000 |
| Annual Net Income | 371,000,000 | 1,209,570,000 | -14,560,000 | 419,920,000 | 166,270,000 |
| Last Quarter Sales | 5,000,000 | 2,683,110,000 | 350,730,000 | 2,038,300,000 | 249,700,000 |
| Last Quarter Net Income | 95,000,000 | 321,600,000 | 19,040,000 | 134,660,000 | 41,150,000 |
| 60-Month Beta | 1.86 | 0.95 | 0.74 | 0.93 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 1.40 on 07/31/24 | 1.54 on 07/29/20 | 6.61 on 08/07/24 | 0.49 on 07/26/18 |
| Latest Earnings Date | 05/10/22 | 07/31/24 | 10/22/20 | 10/23/24 | 10/16/18 |
| Most Recent Dividend | N/A | N/A | 0.325 on 11/12/19 | N/A | 2.310 on 12/14/12 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/19 | N/A | 10/04/16 |
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 20.73 | 18.99 | 23.02 | 18.88 |