Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGMS | GIB | CSC | CACI | LOGM |
Company | Scientific Games | CGI Group | Computer Sciences Corp | Caci International | Logmein Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 57.79 | 114.30 | 71.09 | 483.13 | 86.04 |
High | 58.60 | 114.56 | 71.09 | 488.19 | 86.05 |
Low | 55.66 | 112.56 | 68.90 | 480.55 | 86.04 |
Last | 58.07 | 112.90 | 69.01 | 483.39 | 86.04 |
Change | +1.32 | -1.75 | -2.14 | -1.61 | unch |
% Change | +2.33% | -1.53% | -3.01% | -0.33% | unch |
Volume | 515,600 | 123,328 | 5,525,400 | 91,039 | 428,500 |
20-Day Average Volume | 719,100 | 134,901 | 2,120,430 | 71,237 | 419,640 |
Previous Close | 56.75 | 114.65 | 71.15 | 485.00 | 86.04 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 59.25 | 112.49 | 68.42 | 476.46 | 85.94 |
20-Day Raw Stochastic | 28.57% | 54.05% | 46.17% | 64.38% | 81.39% |
20-Day Relative Strength | 47.61% | 56.28% | 52.98% | 60.20% | 62.79% |
Weighted Alpha | -7.60 | +13.25 | +70.00 | +57.58 | +23.80 |
Today's Opinion | 96% Sell | 88% Buy | N/A | 100% Buy | 100% Buy |
Previous Opinion | 96% Sell | 88% Buy | N/A | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | N/A | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.60% since 04/21/22 | -1.73% since 09/11/24 | +1.72% since 03/24/17 | +3.01% since 09/11/24 | +0.07% since 08/21/20 |
Low | 55.61 on 04/27/22 | 112.56 on 09/18/24 | 65.53 on 03/27/17 | 467.23 on 09/12/24 | 85.97 on 08/24/20 |
High | 61.17 on 04/25/22 | 116.59 on 09/16/24 | 74.92 on 03/29/17 | 498.00 on 09/16/24 | 86.05 on 08/28/20 |
1-Month | |||||
%Chg | -1.34% since 03/28/22 | +3.79% since 08/16/24 | +0.66% since 02/28/17 | +3.89% since 08/16/24 | +0.68% since 07/28/20 |
Low | 55.61 on 04/27/22 | 108.34 on 08/19/24 | 63.94 on 03/21/17 | 456.98 on 09/11/24 | 85.51 on 07/29/20 |
High | 64.22 on 04/04/22 | 116.59 on 09/16/24 | 74.92 on 03/29/17 | 498.00 on 09/16/24 | 86.12 on 08/05/20 |
3-Month | |||||
%Chg | +5.91% since 01/28/22 | +14.31% since 06/18/24 | +15.75% since 12/28/16 | +11.93% since 06/18/24 | +1.57% since 05/28/20 |
Low | 52.22 on 03/08/22 | 98.04 on 06/21/24 | 57.06 on 01/03/17 | 421.23 on 07/05/24 | 84.13 on 06/15/20 |
High | 68.84 on 03/02/22 | 116.59 on 09/16/24 | 74.92 on 03/29/17 | 498.00 on 09/16/24 | 86.12 on 08/05/20 |
6-Month | |||||
%Chg | -29.18% since 10/28/21 | -2.51% since 03/18/24 | +30.45% since 09/28/16 | +31.28% since 03/18/24 | +0.94% since 02/28/20 |
Low | 52.22 on 03/08/22 | 96.92 on 05/31/24 | 50.41 on 10/12/16 | 362.33 on 04/17/24 | 69.05 on 03/17/20 |
High | 87.85 on 11/01/21 | 118.51 on 03/21/24 | 74.92 on 03/29/17 | 498.00 on 09/16/24 | 86.12 on 08/05/20 |
Key Statistics | |||||
Market Capitalization, $K | 5,613,976 | 26,457,322 | 9,745,593 | 10,813,555 | 4,218,368 |
Shares Outstanding, K | 96,676 | 230,766 | 141,220 | 22,296 | 49,028 |
Annual Sales | 2,153,000,000 | 10,600,750,000 | 7,106,000,000 | 7,659,830,000 | 1,260,390,000 |
Annual Net Income | 371,000,000 | 1,209,570,000 | 251,000,000 | 419,920,000 | -14,560,000 |
Last Quarter Sales | 5,000,000 | 2,683,110,000 | 1,917,000,000 | 2,038,300,000 | 350,730,000 |
Last Quarter Net Income | 95,000,000 | 321,600,000 | 31,000,000 | 134,660,000 | 19,040,000 |
60-Month Beta | 1.86 | 0.95 | 1.02 | 0.93 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 03/01/22 | 1.40 on 07/31/24 | 0.81 on 02/02/17 | 6.61 on 08/07/24 | 1.54 on 07/29/20 |
Latest Earnings Date | 05/10/22 | 07/31/24 | 05/23/17 | 10/23/24 | 10/22/20 |
Most Recent Dividend | N/A | N/A | 0.140 on 03/27/17 | N/A | 0.325 on 11/12/19 |
Next Ex-Dividends Date | N/A | N/A | 03/27/17 | N/A | 11/12/19 |
Ratios | |||||
Price/Earnings ttm | 22.88 | 20.98 | 26.55 | 23.27 | 18.99 |