Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGMS | GIB | CACI | LOGM | MANT |
Company | Scientific Games | CGI Group | Caci International | Logmein Inc | Mantech Intl Cp A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 57.79 | 103.90 | 419.17 | 86.04 | 95.99 |
High | 58.60 | 104.07 | 424.77 | 86.05 | 96.00 |
Low | 55.66 | 102.22 | 418.41 | 86.04 | 95.98 |
Last | 58.07 | 103.76 | 423.75 | 86.04 | 95.98 |
Change | +1.32 | +0.08 | +8.80 | unch | -0.01 |
% Change | +2.33% | +0.08% | +2.12% | unch | -0.01% |
Volume | 515,600 | 279,500 | 118,800 | 428,500 | 3,004,200 |
20-Day Average Volume | 719,100 | 199,965 | 130,135 | 419,640 | 321,140 |
Previous Close | 56.75 | 103.68 | 414.95 | 86.04 | 95.99 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 59.25 | 103.79 | 385.58 | 85.94 | 95.89 |
20-Day Raw Stochastic | 28.57% | 62.64% | 98.37% | 81.39% | 93.10% |
20-Day Relative Strength | 47.61% | 43.28% | 76.12% | 62.79% | 63.32% |
Weighted Alpha | -7.60 | -0.36 | +44.75 | +23.80 | +26.60 |
Today's Opinion | 96% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 96% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 24% Buy | 96% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.60% since 04/21/22 | +1.59% since 04/29/24 | +4.63% since 04/29/24 | +0.07% since 08/21/20 | +0.08% since 09/06/22 |
Low | 55.61 on 04/27/22 | 98.06 on 05/01/24 | 400.00 on 04/30/24 | 85.97 on 08/24/20 | 95.91 on 09/08/22 |
High | 61.17 on 04/25/22 | 104.19 on 05/03/24 | 424.77 on 05/06/24 | 86.05 on 08/28/20 | 96.00 on 09/13/22 |
1-Month | |||||
%Chg | -1.34% since 03/28/22 | -2.66% since 04/05/24 | +13.13% since 04/05/24 | +0.68% since 07/28/20 | +0.22% since 08/12/22 |
Low | 55.61 on 04/27/22 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 85.51 on 07/29/20 | 95.71 on 08/17/22 |
High | 64.22 on 04/04/22 | 107.16 on 04/09/24 | 424.77 on 05/06/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
3-Month | |||||
%Chg | +5.91% since 01/28/22 | -6.95% since 02/06/24 | +21.29% since 02/06/24 | +1.57% since 05/28/20 | +1.24% since 06/13/22 |
Low | 52.22 on 03/08/22 | 98.06 on 05/01/24 | 349.67 on 02/07/24 | 84.13 on 06/15/20 | 94.19 on 06/15/22 |
High | 68.84 on 03/02/22 | 118.89 on 03/13/24 | 424.77 on 05/06/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
6-Month | |||||
%Chg | -29.18% since 10/28/21 | +1.85% since 11/06/23 | +30.45% since 11/06/23 | +0.94% since 02/28/20 | +8.43% since 03/11/22 |
Low | 52.22 on 03/08/22 | 97.30 on 11/08/23 | 314.06 on 01/04/24 | 69.05 on 03/17/20 | 78.39 on 05/04/22 |
High | 87.85 on 11/01/21 | 118.89 on 03/13/24 | 424.77 on 05/06/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
Key Statistics | |||||
Market Capitalization, $K | 5,613,976 | 24,105,316 | 9,447,926 | 4,218,368 | 3,932,205 |
Shares Outstanding, K | 96,676 | 232,318 | 22,296 | 49,028 | 40,969 |
Annual Sales | 2,153,000,000 | 10,600,750,000 | 6,702,550,000 | 1,260,390,000 | 2,553,960,000 |
Annual Net Income | 371,000,000 | 1,209,570,000 | 384,740,000 | -14,560,000 | 137,020,000 |
Last Quarter Sales | 5,000,000 | 2,773,070,000 | 1,937,460,000 | 350,730,000 | 669,350,000 |
Last Quarter Net Income | 95,000,000 | 316,440,000 | 115,350,000 | 19,040,000 | 22,840,000 |
60-Month Beta | 1.86 | 0.93 | 0.85 | 0.74 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 03/01/22 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 1.54 on 07/29/20 | 0.55 on 08/03/22 |
Latest Earnings Date | 05/10/22 | 05/01/24 | 04/24/24 | 10/22/20 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | 0.325 on 11/12/19 | 0.410 on 06/09/22 |
Next Ex-Dividends Date | N/A | N/A | N/A | 11/12/19 | 06/09/22 |
Ratios | |||||
Price/Earnings ttm | 22.88 | 18.95 | 21.00 | 18.99 | 29.27 |