Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFTBY | CHL | VOD | AMX | ORAN |
Company | Softbank Corp ADR | China Mobile Hong Kong Ltd | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 29.6300 | 26.40 | 10.03 | 16.81 | 12.17 |
High | 30.1700 | 27.88 | 10.06 | 16.81 | 12.18 |
Low | 29.6200 | 26.14 | 9.97 | 15.95 | 12.08 |
Last | 29.9700 | 27.51 | 10.01 | 16.08 | 12.11 |
Change | +0.1500 | +1.41 | -0.05 | -0.67 | +0.07 |
% Change | +0.50% | +5.40% | -0.50% | -4.00% | +0.58% |
Volume | 373,100 | 7,600,900 | 7,638,300 | 6,099,300 | 426,600 |
20-Day Average Volume | 422,420 | 6,219,975 | 5,470,460 | 1,828,750 | 350,675 |
Previous Close | 29.8200 | 26.10 | 10.06 | 16.75 | 12.04 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.6810 | 28.26 | 9.97 | 16.55 | 11.85 |
20-Day Raw Stochastic | 89.58% | 42.02% | 51.28% | 24.44% | 87.06% |
20-Day Relative Strength | 53.53% | 43.57% | 55.87% | 42.60% | 64.42% |
Weighted Alpha | +35.61 | -36.88 | +7.08 | -13.18 | +5.85 |
Today's Opinion | 56% Buy | 100% Sell | 100% Buy | 100% Sell | 88% Buy |
Previous Opinion | 64% Buy | 100% Sell | 100% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 40% Buy | 100% Sell | 100% Buy | 88% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.86% since 09/13/24 | -3.61% since 12/31/20 | -1.57% since 09/13/24 | -4.57% since 09/13/24 | +0.33% since 09/13/24 |
Low | 28.6300 on 09/18/24 | 25.35 on 01/07/21 | 9.95 on 09/19/24 | 15.94 on 09/20/24 | 11.92 on 09/19/24 |
High | 30.2000 on 09/19/24 | 30.49 on 01/05/21 | 10.39 on 09/18/24 | 17.10 on 09/19/24 | 12.22 on 09/18/24 |
1-Month | |||||
%Chg | +4.21% since 08/20/24 | -6.21% since 12/08/20 | +5.04% since 08/20/24 | -6.51% since 08/20/24 | +6.70% since 08/20/24 |
Low | 25.6700 on 09/06/24 | 25.35 on 01/07/21 | 9.54 on 08/22/24 | 15.64 on 09/10/24 | 11.29 on 08/22/24 |
High | 30.4700 on 09/13/24 | 30.49 on 01/05/21 | 10.39 on 09/18/24 | 17.44 on 08/23/24 | 12.22 on 09/18/24 |
3-Month | |||||
%Chg | -6.05% since 06/20/24 | -15.64% since 10/08/20 | +10.12% since 06/20/24 | -4.11% since 06/20/24 | +18.73% since 06/20/24 |
Low | 22.3500 on 08/05/24 | 25.35 on 01/07/21 | 8.69 on 07/02/24 | 15.55 on 08/05/24 | 9.92 on 06/27/24 |
High | 37.1900 on 07/11/24 | 34.69 on 11/11/20 | 10.39 on 09/18/24 | 18.73 on 07/11/24 | 12.22 on 09/18/24 |
6-Month | |||||
%Chg | +0.64% since 03/20/24 | -24.26% since 07/08/20 | +15.59% since 03/20/24 | -16.03% since 03/20/24 | +4.40% since 03/20/24 |
Low | 22.3500 on 08/05/24 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 |
High | 37.1900 on 07/11/24 | 38.69 on 08/18/20 | 10.39 on 09/18/24 | 20.31 on 05/13/24 | 12.22 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 88,111,504 | 112,656,200 | 26,973,178 | 49,928,400 | 32,183,862 |
Shares Outstanding, K | 2,939,990 | 4,095,100 | 2,694,623 | 3,105,000 | 2,657,627 |
Annual Sales | 46,619,850,000 | 142,615,410,000 | 39,848,960,000 | 48,303,000,000 | 47,753,240,000 |
Annual Net Income | -1,570,760,000 | 18,618,540,000 | 1,237,240,000 | 4,505,000,000 | 2,641,900,000 |
Last Quarter Sales | 10,891,180,000 | N/A | 12,593,692,150 | 11,934,980,000 | 9,989,000,000 |
Last Quarter Net Income | -1,115,400,000 | N/A | 1,354,235,607 | -63,470,000 | N/A |
60-Month Beta | 1.16 | 0.47 | 0.77 | 0.95 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 08/07/24 | N/A | N/A | -0.02 on 07/16/24 | N/A on 07/26/24 |
Latest Earnings Date | 11/14/24 | 04/06/23 | 05/14/24 | 10/15/24 | 07/24/24 |
Most Recent Dividend | 0.049 on 09/27/23 | 0.888 on 08/26/20 | 0.471 on 06/07/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 |
Next Ex-Dividends Date | 03/26/24 | 08/26/20 | 06/07/24 | 07/12/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 331.33 | 0.00 | 0.00 | 27.92 | 0.00 |