Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Softbank Corp ADR (SFTBY)

Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NYSE
Open 31.0000 16.84 10.13 9.01 21.02
High 31.6800 16.90 10.15 9.01 21.08
Low 30.8501 16.61 10.09 8.90 20.94
Last 31.5340 16.84 10.10 8.92 21.07
Change +0.9040 unch -0.13 -0.23 -0.01
% Change +2.95% unch -1.27% -2.51% -0.05%
Volume 681,038 2,955,422 782,203 3,588,230 197,276
20-Day Average Volume 726,387 1,878,166 1,143,580 5,911,287 261,764
Previous Close 30.6300 16.84 10.23 9.15 21.08
Industry Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.5357 17.46 10.76 9.19 20.92
20-Day Raw Stochastic 70.14% 12.52% 14.51% 22.50% 76.40%
20-Day Relative Strength 59.62% 35.89% 32.76% 47.02% 51.38%
Weighted Alpha +41.50 -21.21 -17.40 -4.90 +6.08
Today's Opinion 88% Buy 56% Sell 100% Sell 16% Buy 40% Sell
Previous Opinion 88% Buy 56% Sell 100% Sell 48% Buy 40% Sell
Last Month's Opinion 56% Buy 88% Buy 56% Sell 40% Buy 40% Buy
Performance  
5-Days  
%Chg -2.79% since 06/17/24 unch since 06/17/24 +0.60% since 06/17/24 +0.68% since 06/17/24 +1.69% since 06/17/24
Low 30.6200 on 06/24/24 16.61 on 06/25/24 9.97 on 06/18/24 8.88 on 06/18/24 20.68 on 06/20/24
High 33.2300 on 06/18/24 17.19 on 06/18/24 10.30 on 06/24/24 9.18 on 06/24/24 21.15 on 06/24/24
1-Month  
%Chg +15.55% since 05/24/24 -13.37% since 05/24/24 -13.01% since 05/24/24 -4.39% since 05/24/24 -0.66% since 05/24/24
Low 27.5500 on 05/30/24 16.47 on 06/12/24 9.82 on 06/14/24 8.65 on 06/14/24 20.45 on 06/14/24
High 33.2300 on 06/18/24 19.42 on 05/28/24 11.75 on 05/31/24 9.85 on 06/05/24 21.26 on 05/30/24
3-Month  
%Chg +3.73% since 03/25/24 -8.48% since 03/25/24 -12.17% since 03/25/24 +4.21% since 03/25/24 -4.27% since 03/25/24
Low 23.7500 on 04/19/24 16.47 on 06/12/24 9.82 on 06/14/24 8.16 on 04/16/24 19.88 on 04/17/24
High 33.2300 on 06/18/24 20.31 on 05/13/24 11.84 on 04/23/24 9.85 on 06/05/24 22.34 on 03/26/24
6-Month  
%Chg +48.61% since 12/22/23 -9.07% since 12/22/23 -12.48% since 12/22/23 +2.18% since 12/22/23 -1.45% since 12/22/23
Low 20.6000 on 01/05/24 16.47 on 06/12/24 9.82 on 06/14/24 8.02 on 02/09/24 19.88 on 04/17/24
High 33.2300 on 06/18/24 20.31 on 05/13/24 12.36 on 01/24/24 9.85 on 06/05/24 22.71 on 03/14/24
Key Statistics  
Market Capitalization, $K 90,051,888 52,288,200 27,187,522 24,655,800 9,305,766
Shares Outstanding, K 2,939,990 3,105,000 2,657,627 2,694,623 441,450
Annual Sales 46,802,280,000 48,303,000,000 47,753,240,000 39,848,960,000 14,127,100,000
Annual Net Income -1,576,900,000 4,505,000,000 2,641,900,000 1,237,240,000 874,890,000
Last Quarter Sales 11,815,470,000 11,979,130,000 9,850,000,000 12,593,692,150 3,579,690,000
Last Quarter Net Income 1,556,070,000 795,120,000 N/A 1,354,235,607 282,390,000
60-Month Beta 1.15 0.95 0.24 0.76 0.78
Per-Share Information  
Most Recent Earnings 0.52 on 05/13/24 0.25 on 04/16/24 N/A N/A 0.68 on 05/08/24
Latest Earnings Date 08/13/24 07/09/24 02/15/24 05/14/24 08/13/24
Most Recent Dividend 0.049 on 09/27/23 0.260 on 11/09/23 0.358 on 06/03/24 0.469 on 06/07/24 0.267 on 03/27/24
Next Ex-Dividends Date 09/27/23 07/12/24 06/03/24 06/07/24 03/27/24
Ratios  
Price/Earnings ttm 0.00 15.65 0.00 0.00 16.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar