Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | ORAN | VOD | SKM |
| Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.8500 | 16.94 | 11.13 | 9.10 | 20.00 |
| High | 27.2000 | 17.31 | 11.18 | 9.10 | 20.18 |
| Low | 26.2200 | 16.81 | 11.07 | 9.02 | 19.84 |
| Last | 26.8900 | 17.24 | 11.15 | 9.06 | 20.18 |
| Change | +0.2800 | +0.33 | +0.04 | -0.01 | +0.18 |
| % Change | +1.05% | +1.95% | +0.36% | -0.11% | +0.90% |
| Volume | 966,500 | 2,640,800 | 1,034,300 | 18,384,500 | 653,000 |
| 20-Day Average Volume | 548,960 | 3,018,375 | 571,495 | 14,300,230 | 469,395 |
| Previous Close | 26.6100 | 16.91 | 11.11 | 9.07 | 20.00 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.1960 | 16.78 | 11.32 | 9.40 | 21.73 |
| 20-Day Raw Stochastic | 92.79% | 89.01% | 33.55% | 5.16% | 10.04% |
| 20-Day Relative Strength | 56.46% | 65.28% | 44.39% | 46.57% | 39.71% |
| Weighted Alpha | -5.50 | -2.83 | -3.62 | -5.90 | -10.04 |
| Today's Opinion | 56% Sell | 72% Buy | 24% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 72% Buy | 24% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 05/06/25 | +0.17% since 05/06/25 | +0.81% since 10/10/24 | -6.31% since 05/06/25 | -7.39% since 05/06/25 |
| Low | 25.0000 on 05/08/25 | 16.66 on 05/12/25 | 10.91 on 10/15/24 | 9.02 on 05/13/25 | 19.84 on 05/13/25 |
| High | 27.2000 on 05/13/25 | 17.53 on 05/07/25 | 11.20 on 10/16/24 | 9.55 on 05/07/25 | 21.35 on 05/07/25 |
| 1-Month | |||||
| %Chg | +15.36% since 04/11/25 | +21.49% since 04/11/25 | -7.62% since 09/17/24 | +3.78% since 04/11/25 | -9.06% since 04/11/25 |
| Low | 22.9000 on 04/21/25 | 14.32 on 04/14/25 | 10.63 on 10/03/24 | 8.88 on 04/14/25 | 19.84 on 05/13/25 |
| High | 27.2000 on 05/13/25 | 17.53 on 05/07/25 | 12.22 on 09/18/24 | 9.80 on 05/01/25 | 23.23 on 04/22/25 |
| 3-Month | |||||
| %Chg | -15.04% since 02/13/25 | +16.25% since 02/13/25 | +1.64% since 07/17/24 | +7.47% since 02/13/25 | -7.47% since 02/13/25 |
| Low | 19.8600 on 04/07/25 | 13.10 on 04/09/25 | 10.63 on 10/03/24 | 8.05 on 04/09/25 | 19.84 on 05/13/25 |
| High | 32.8000 on 02/18/25 | 17.53 on 05/07/25 | 12.22 on 09/18/24 | 9.88 on 03/18/25 | 23.23 on 04/22/25 |
| 6-Month | |||||
| %Chg | -8.79% since 11/13/24 | +12.98% since 11/13/24 | -0.27% since 04/17/24 | +3.54% since 11/13/24 | -9.18% since 11/13/24 |
| Low | 19.8600 on 04/07/25 | 13.10 on 04/09/25 | 9.82 on 06/14/24 | 8.00 on 02/04/25 | 19.84 on 05/13/25 |
| High | 34.6050 on 01/22/25 | 17.53 on 05/07/25 | 12.22 on 09/18/24 | 9.88 on 03/18/25 | 24.34 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,233,136 | 51,575,500 | 29,632,540 | 22,643,682 | 7,877,360 |
| Shares Outstanding, K | 2,939,990 | 3,050,000 | 2,657,627 | 2,496,547 | 393,868 |
| Annual Sales | 46,619,850,000 | 47,720,230,000 | 47,753,240,000 | 39,848,960,000 | 12,609,030,000 |
| Annual Net Income | -1,570,760,000 | 1,838,490,000 | 2,641,900,000 | 1,237,240,000 | 875,110,000 |
| Last Quarter Sales | 12,095,520,000 | 11,369,860,000 | 9,989,000,000 | 12,593,692,150 | 2,761,210,000 |
| Last Quarter Net Income | -2,436,490,000 | 915,120,000 | N/A | 1,354,235,607 | 168,300,000 |
| 60-Month Beta | 1.19 | 0.82 | 0.22 | 0.61 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 02/12/25 | 0.30 on 04/30/25 | N/A on 07/26/24 | N/A | 0.63 on 02/12/25 |
| Latest Earnings Date | 05/12/25 | 05/06/25 | 07/24/24 | 05/13/25 | 05/14/25 |
| Most Recent Dividend | 0.050 on 09/28/24 | 0.237 on 11/08/24 | 0.358 on 06/03/24 | 0.225 on 11/22/24 | 0.325 on 02/28/25 |
| Next Ex-Dividends Date | 09/28/24 | 11/08/24 | 06/03/24 | 11/22/24 | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 31.59 | 0.00 | 0.00 | 8.49 |