Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | ORAN | VOD | SKM |
| Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.0000 | 17.25 | 11.11 | 9.37 | 21.96 |
| High | 30.4100 | 17.25 | 11.18 | 9.47 | 22.05 |
| Low | 29.8500 | 16.87 | 11.11 | 9.30 | 21.90 |
| Last | 30.1700 | 16.90 | 11.17 | 9.47 | 22.02 |
| Change | -0.2330 | -0.20 | +0.06 | +0.20 | +0.15 |
| % Change | -0.77% | -1.17% | +0.54% | +2.16% | +0.69% |
| Volume | 447,300 | 1,170,300 | 296,400 | 4,176,200 | 207,200 |
| 20-Day Average Volume | 583,020 | 1,361,590 | 506,435 | 3,971,800 | 274,955 |
| Previous Close | 30.4030 | 17.10 | 11.11 | 9.27 | 21.87 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.0426 | 17.60 | 10.73 | 9.07 | 21.26 |
| 20-Day Raw Stochastic | 10.23% | 9.88% | 99.18% | 100.00% | 97.92% |
| 20-Day Relative Strength | 42.10% | 40.23% | 59.16% | 60.52% | 61.80% |
| Weighted Alpha | +23.01 | -19.69 | -3.17 | +1.44 | +10.49 |
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 80% Sell | 56% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.15% since 07/19/24 | -3.70% since 07/19/24 | +0.90% since 07/19/24 | +4.76% since 07/19/24 | +2.56% since 07/19/24 |
| Low | 29.3700 on 07/25/24 | 16.87 on 07/26/24 | 10.87 on 07/23/24 | 9.01 on 07/23/24 | 21.47 on 07/23/24 |
| High | 33.9700 on 07/22/24 | 17.84 on 07/22/24 | 11.18 on 07/26/24 | 9.47 on 07/26/24 | 22.05 on 07/26/24 |
| 1-Month | |||||
| %Chg | -4.25% since 06/26/24 | +0.12% since 06/26/24 | +11.59% since 06/26/24 | +7.61% since 06/26/24 | +5.87% since 06/26/24 |
| Low | 29.3700 on 07/25/24 | 16.63 on 06/27/24 | 9.92 on 06/27/24 | 8.69 on 07/02/24 | 20.61 on 07/09/24 |
| High | 37.1900 on 07/11/24 | 18.73 on 07/11/24 | 11.18 on 07/26/24 | 9.47 on 07/26/24 | 22.05 on 07/26/24 |
| 3-Month | |||||
| %Chg | +20.78% since 04/26/24 | -10.25% since 04/26/24 | +0.36% since 04/26/24 | +9.86% since 04/26/24 | +6.84% since 04/26/24 |
| Low | 24.0900 on 05/01/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.38 on 05/08/24 | 20.38 on 05/01/24 |
| High | 37.1900 on 07/11/24 | 20.31 on 05/13/24 | 11.77 on 05/21/24 | 9.85 on 06/05/24 | 22.05 on 07/26/24 |
| 6-Month | |||||
| %Chg | +36.58% since 01/26/24 | -6.37% since 01/26/24 | -8.29% since 01/26/24 | +4.53% since 01/26/24 | +6.02% since 01/26/24 |
| Low | 21.5200 on 02/01/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 37.1900 on 07/11/24 | 20.31 on 05/13/24 | 12.02 on 01/29/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,384,520 | 53,095,500 | 29,526,236 | 24,979,158 | 9,654,512 |
| Shares Outstanding, K | 2,939,990 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 46,802,280,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | -1,576,900,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 11,815,470,000 | 11,934,980,000 | 9,850,000,000 | 12,593,692,150 | 3,579,690,000 |
| Last Quarter Net Income | 1,556,070,000 | -63,470,000 | N/A | 1,354,235,607 | 282,390,000 |
| 60-Month Beta | 1.18 | 0.94 | 0.22 | 0.75 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/13/24 | -0.02 on 07/16/24 | N/A | N/A | 0.68 on 05/08/24 |
| Latest Earnings Date | 08/13/24 | 07/23/24 | 07/24/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 0.049 on 09/27/23 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | 03/26/24 | 07/12/24 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.55 | 0.00 | 0.00 | 17.04 |