Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFTBY | AMX | ORAN | VOD | SKM |
Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 25.0200 | 17.58 | 11.52 | 8.26 | 20.09 |
High | 25.0600 | 18.33 | 11.58 | 8.35 | 20.12 |
Low | 23.7500 | 17.53 | 11.49 | 8.26 | 20.02 |
Last | 23.9300 | 18.26 | 11.51 | 8.34 | 20.12 |
Change | -1.1700 | +0.51 | +0.16 | +0.06 | +0.04 |
% Change | -4.66% | +2.87% | +1.41% | +0.72% | +0.20% |
Volume | 637,900 | 1,788,500 | 276,300 | 3,799,100 | 147,900 |
20-Day Average Volume | 303,110 | 1,092,930 | 375,560 | 6,590,740 | 303,580 |
Previous Close | 25.1000 | 17.75 | 11.35 | 8.28 | 20.08 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.9243 | 18.42 | 11.43 | 8.57 | 20.97 |
20-Day Raw Stochastic | 2.55% | 38.44% | 64.07% | 18.46% | 9.74% |
20-Day Relative Strength | 33.11% | 47.93% | 51.47% | 44.36% | 34.12% |
Weighted Alpha | +17.41 | -12.85 | -7.30 | -23.64 | -2.53 |
Today's Opinion | 24% Buy | 24% Sell | 56% Sell | 100% Sell | 24% Sell |
Previous Opinion | 40% Buy | 40% Sell | 88% Sell | 100% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 32% Sell | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.14% since 04/12/24 | +1.16% since 04/12/24 | +4.35% since 04/12/24 | +0.48% since 04/12/24 | +0.55% since 04/12/24 |
Low | 23.7500 on 04/19/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
High | 27.0400 on 04/15/24 | 18.41 on 04/17/24 | 11.57 on 04/19/24 | 8.40 on 04/15/24 | 20.29 on 04/18/24 |
1-Month | |||||
%Chg | -17.45% since 03/19/24 | -1.51% since 03/19/24 | unch since 03/19/24 | -1.53% since 03/19/24 | -9.08% since 03/19/24 |
Low | 23.7500 on 04/19/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
High | 31.0000 on 03/21/24 | 19.43 on 04/09/24 | 11.81 on 04/04/24 | 9.14 on 04/03/24 | 22.34 on 03/26/24 |
3-Month | |||||
%Chg | +6.61% since 01/19/24 | -1.30% since 01/19/24 | -5.81% since 01/19/24 | -3.81% since 01/19/24 | -2.57% since 01/19/24 |
Low | 21.5200 on 02/01/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 31.0377 on 03/08/24 | 19.61 on 03/14/24 | 12.36 on 01/24/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
6-Month | |||||
%Chg | +13.30% since 10/19/23 | +10.40% since 10/19/23 | -0.26% since 10/19/23 | -10.71% since 10/19/23 | -2.09% since 10/19/23 |
Low | 18.1900 on 10/30/23 | 16.44 on 10/31/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 31.0377 on 03/08/24 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.83 on 11/06/23 | 22.71 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,793,752 | 55,468,752 | 30,177,268 | 22,422,240 | 8,864,316 |
Shares Outstanding, K | 2,939,990 | 3,125,000 | 2,658,790 | 2,708,000 | 441,450 |
Annual Sales | 48,621,250,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
Annual Net Income | -7,179,070,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
Last Quarter Sales | 12,068,920,000 | 11,450,050,000 | 13,763,698,360 | 12,593,692,150 | 3,621,830,000 |
Last Quarter Net Income | 6,460,030,000 | 1,030,380,000 | 710,411,290 | 1,354,235,607 | 140,800,000 |
60-Month Beta | 1.12 | 0.98 | 0.21 | 0.76 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 2.18 on 02/08/24 | 0.33 on 02/13/24 | N/A | N/A | 0.12 on 11/10/23 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
Most Recent Dividend | 0.049 on 09/27/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
Next Ex-Dividends Date | 09/27/23 | 11/09/23 | 11/30/23 | 11/22/23 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.46 | 0.00 | 0.00 | 45.32 |