Simmons First Natl (SFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFNC | FCNCA | RF | BPOP | PNFP |
Company | Simmons First Natl | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 17.56 | 1,703.00 | 19.24 | 89.78 | 80.72 |
High | 17.57 | 1,713.36 | 19.29 | 89.93 | 80.89 |
Low | 16.95 | 1,670.83 | 18.66 | 87.36 | 76.85 |
Last | 17.03 | 1,692.99 | 18.92 | 87.93 | 77.08 |
Change | -0.35 | -5.44 | -0.43 | -1.08 | -2.43 |
% Change | -2.01% | -0.32% | -2.22% | -1.21% | -3.06% |
Volume | 297,600 | 79,400 | 5,484,800 | 234,100 | 249,900 |
20-Day Average Volume | 349,135 | 93,730 | 6,433,365 | 249,145 | 301,745 |
Previous Close | 17.38 | 1,698.43 | 19.35 | 89.01 | 79.51 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.81 | 1,742.81 | 19.58 | 90.00 | 81.61 |
20-Day Raw Stochastic | 19.90% | 17.05% | 29.61% | 25.00% | 10.88% |
20-Day Relative Strength | 40.11% | 49.40% | 43.75% | 49.39% | 40.90% |
Weighted Alpha | -8.57 | +32.41 | +3.55 | +39.59 | +27.66 |
Today's Opinion | 40% Sell | 88% Buy | 24% Buy | 80% Buy | 8% Sell |
Previous Opinion | 40% Sell | 88% Buy | 40% Buy | 80% Buy | 8% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.51% since 05/24/24 | -4.95% since 05/24/24 | -1.05% since 05/24/24 | -1.45% since 05/24/24 | -2.90% since 05/24/24 |
Low | 16.65 on 05/29/24 | 1,670.83 on 06/03/24 | 18.31 on 05/29/24 | 86.21 on 05/29/24 | 76.02 on 05/29/24 |
High | 17.73 on 05/28/24 | 1,790.10 on 05/28/24 | 19.38 on 05/31/24 | 89.93 on 06/03/24 | 80.89 on 06/03/24 |
1-Month | |||||
%Chg | -5.28% since 05/03/24 | -0.99% since 05/03/24 | -4.44% since 05/03/24 | -1.04% since 05/03/24 | -6.22% since 05/03/24 |
Low | 16.65 on 05/29/24 | 1,670.83 on 06/03/24 | 18.31 on 05/29/24 | 86.21 on 05/29/24 | 76.02 on 05/29/24 |
High | 18.56 on 05/17/24 | 1,800.81 on 05/22/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
3-Month | |||||
%Chg | -10.60% since 03/01/24 | +8.00% since 03/01/24 | +1.78% since 03/01/24 | +6.50% since 03/01/24 | -4.72% since 03/01/24 |
Low | 16.65 on 05/29/24 | 1,505.73 on 03/12/24 | 18.31 on 05/29/24 | 80.60 on 04/16/24 | 76.02 on 05/29/24 |
High | 20.39 on 03/06/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
6-Month | |||||
%Chg | +1.61% since 12/01/23 | +13.95% since 12/01/23 | +7.68% since 12/01/23 | +14.78% since 12/01/23 | +0.27% since 12/01/23 |
Low | 16.55 on 12/04/23 | 1,363.97 on 01/17/24 | 16.86 on 12/07/23 | 74.97 on 12/06/23 | 73.73 on 12/04/23 |
High | 20.82 on 01/26/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,180,895 | 24,678,172 | 17,721,254 | 6,432,931 | 6,139,921 |
Shares Outstanding, K | 125,483 | 14,530 | 915,827 | 72,272 | 77,222 |
Annual Sales | 1,365,730,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 175,060,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 365,830,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | 38,870,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
60-Month Beta | 0.90 | 0.86 | 1.21 | 0.81 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 04/24/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 07/23/24 | 04/25/24 | 07/19/24 | 07/24/24 | 07/16/24 |
Most Recent Dividend | 0.210 on 03/14/24 | 1.640 on 05/30/24 | 0.240 on 05/31/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | 06/14/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 10.86 | 8.29 | 9.31 | 11.33 | 11.52 |