Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFET | PYPL | WDAY | TWTR | SQ |
Company | Safe-T Group Ltd ADR | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 3.18 | 71.45 | 248.09 | 53.91 | 67.22 |
High | 3.18 | 73.87 | 251.44 | 54.00 | 68.24 |
Low | 2.80 | 71.36 | 243.49 | 53.70 | 66.26 |
Last | 2.86 | 73.12 | 248.47 | 53.70 | 66.74 |
Change | +0.06 | +1.35 | +0.35 | +0.35 | -0.59 |
% Change | +2.14% | +1.88% | +0.14% | +0.66% | -0.88% |
Volume | 115,900 | 13,498,101 | 2,771,300 | 140,831,500 | 5,595,000 |
20-Day Average Volume | 18,905 | 10,021,660 | 2,512,360 | 34,382,551 | 5,183,325 |
Previous Close | 2.80 | 71.77 | 248.12 | 53.35 | 67.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.60 | 71.19 | 253.83 | 50.37 | 64.59 |
20-Day Raw Stochastic | 65.22% | 82.34% | 49.42% | 97.45% | 81.16% |
20-Day Relative Strength | 51.16% | 62.65% | 55.21% | 68.00% | 55.37% |
Weighted Alpha | -53.70 | +31.51 | +5.19 | +8.10 | +32.49 |
Today's Opinion | 64% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
Previous Opinion | 80% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 80% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 01/17/23 | +5.44% since 09/11/24 | -2.80% since 09/11/24 | +2.40% since 10/20/22 | +5.30% since 09/11/24 |
Low | 2.65 on 01/18/23 | 69.04 on 09/12/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 62.11 on 09/12/24 |
High | 3.18 on 01/24/23 | 73.87 on 09/18/24 | 256.75 on 09/12/24 | 54.00 on 10/27/22 | 68.24 on 09/18/24 |
1-Month | |||||
%Chg | +21.70% since 12/23/22 | +7.59% since 08/16/24 | +7.22% since 08/16/24 | +27.58% since 09/27/22 | +1.32% since 08/16/24 |
Low | 2.26 on 12/27/22 | 67.15 on 09/10/24 | 229.51 on 08/19/24 | 42.23 on 10/03/22 | 59.20 on 09/10/24 |
High | 3.18 on 01/24/23 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 68.49 on 08/29/24 |
3-Month | |||||
%Chg | -20.56% since 10/24/22 | +23.68% since 06/18/24 | +19.64% since 06/18/24 | +34.76% since 07/27/22 | +7.82% since 06/18/24 |
Low | 2.26 on 12/27/22 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 55.00 on 08/05/24 |
High | 6.00 on 11/01/22 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 73.36 on 07/16/24 |
6-Month | |||||
%Chg | -40.91% since 07/22/22 | +13.84% since 03/18/24 | -8.85% since 03/18/24 | +10.40% since 04/27/22 | -17.46% since 03/18/24 |
Low | 2.26 on 12/27/22 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 55.00 on 08/05/24 |
High | 6.00 on 08/31/22 | 74.40 on 09/05/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,332 | 75,074,720 | 65,751,800 | 41,093,712 | 41,545,372 |
Shares Outstanding, K | 3,263 | 1,046,046 | 265,000 | 765,246 | 617,041 |
Annual Sales | 10,280,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
Annual Net Income | -13,130,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
Last Quarter Sales | 4,810,000 | 7,885,000,000 | 2,085,000,000 | 1,176,660,000 | 6,155,560,000 |
Last Quarter Net Income | -2,370,000 | 1,128,000,000 | 132,000,000 | -270,010,000 | 195,270,000 |
60-Month Beta | 0.60 | 1.43 | 1.35 | 0.54 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 11/29/22 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 0.93 on 08/01/24 |
Latest Earnings Date | 11/29/22 | 11/06/24 | 08/22/24 | 11/01/22 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.34 | 159.75 | 0.00 | 59.80 |