Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Safe-T Group Ltd ADR (SFET)

Safe-T Group Ltd ADR (SFET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 1.1400 271.75 72.76 252.82 281.03
High 1.1500 272.30 76.37 254.10 281.17
Low 1.1100 267.80 72.60 249.83 275.07
Last 1.1500 269.49 76.09 251.30 278.24
Change +0.0100 -0.42 +4.36 +1.07 -2.43
% Change +0.88% -0.16% +6.08% +0.43% -0.87%
Volume 148,778 4,299,000 17,892,623 4,645,149 4,142,669
20-Day Average Volume 224,629 5,860,025 13,320,991 5,538,152 6,780,188
Previous Close 1.1400 269.91 71.73 250.23 280.67
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1780 282.06 73.94 259.34 302.36
20-Day Raw Stochastic 25.00% 12.28% 77.79% 35.02% 5.61%
20-Day Relative Strength 45.61% 40.75% 55.08% 46.20% 33.56%
Weighted Alpha -3.35 +34.09 +95.16 +40.38 -44.14
Today's Opinion 100% Sell 8% Buy 88% Buy 40% Buy 100% Sell
Previous Opinion 100% Sell 24% Buy 56% Buy 56% Buy 88% Sell
Last Month's Opinion 100% Sell 40% Buy 88% Buy 80% Buy 24% Sell
Performance  
5-Days  
%Chg -0.86% since 09/14/21 -4.52% since 09/14/21 +6.70% since 09/14/21 +1.72% since 09/14/21 -1.14% since 09/14/21
Low 1.1100 on 09/21/21 265.68 on 09/20/21 70.11 on 09/20/21 244.61 on 09/20/21 273.50 on 09/16/21
High 1.1800 on 09/15/21 285.75 on 09/15/21 76.37 on 09/21/21 257.27 on 09/17/21 287.78 on 09/17/21
1-Month  
%Chg -0.86% since 08/20/21 -1.27% since 08/20/21 +4.63% since 08/20/21 -4.47% since 08/20/21 -17.40% since 08/20/21
Low 1.1100 on 09/21/21 265.68 on 09/20/21 69.82 on 09/13/21 237.91 on 09/13/21 273.50 on 09/16/21
High 1.2700 on 08/25/21 296.70 on 09/08/21 77.88 on 08/31/21 276.14 on 08/31/21 357.93 on 08/26/21
3-Month  
%Chg -20.14% since 06/21/21 -4.81% since 06/21/21 +19.64% since 06/21/21 +7.44% since 06/21/21 -24.65% since 06/21/21
Low 1.0900 on 07/19/21 265.68 on 09/20/21 57.48 on 07/19/21 225.28 on 07/19/21 273.50 on 09/16/21
High 1.6900 on 07/01/21 310.16 on 07/26/21 80.85 on 08/10/21 289.23 on 08/05/21 406.48 on 07/07/21
6-Month  
%Chg -30.72% since 03/19/21 +11.69% since 03/19/21 +30.38% since 03/19/21 +11.77% since 03/19/21 -14.72% since 03/19/21
Low 1.0900 on 07/19/21 227.52 on 03/25/21 47.92 on 03/30/21 192.21 on 05/19/21 273.20 on 05/11/21
High 1.8000 on 04/08/21 310.16 on 07/26/21 80.85 on 08/10/21 289.23 on 08/05/21 406.48 on 07/07/21
Key Statistics  
Market Capitalization, $K 34,149 317,152,896 113,412,736 115,030,232 83,394,912
Shares Outstanding, K 29,955 1,175,032 1,581,106 459,698 297,128
Annual Sales 4,890,000 21,454,000,000 2,506,630,000 9,497,580,000 2,651,370,000
Annual Net Income -7,850,000 4,202,000,000 -944,840,000 213,110,000 672,320,000
Last Quarter Sales 1,780,000 6,238,000,000 982,110,000 4,680,670,000 1,021,500,000
Last Quarter Net Income -2,370,000 1,184,000,000 -151,660,000 204,020,000 317,080,000
60-Month Beta 0.79 1.15 1.27 2.43 -1.53
Per-Share Information  
Most Recent Earnings N/A on 08/26/21 1.15 on 07/28/21 0.10 on 07/22/21 0.66 on 08/02/21 1.36 on 08/30/21
Latest Earnings Date 08/26/21 11/01/21 10/19/21 08/05/21 08/30/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 82.74 0.00 327.94 82.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar