Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFET | PYPL | SNAP | SQ | ZM |
Company | Safe-T Group Ltd ADR | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 3.18 | 63.87 | 16.71 | 71.44 | 61.13 |
High | 3.18 | 64.47 | 16.76 | 73.31 | 62.12 |
Low | 2.80 | 63.41 | 16.12 | 70.72 | 61.03 |
Last | 2.86 | 64.45 | 16.55 | 73.20 | 61.13 |
Change | +0.06 | +0.64 | -0.19 | +2.06 | -0.10 |
% Change | +2.14% | +1.00% | -1.14% | +2.90% | -0.16% |
Volume | 115,900 | 8,368,601 | 36,751,700 | 4,862,300 | 2,525,200 |
20-Day Average Volume | 18,905 | 13,310,790 | 43,291,500 | 9,102,100 | 2,828,065 |
Previous Close | 2.80 | 63.81 | 16.74 | 71.14 | 61.23 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.60 | 64.76 | 13.50 | 72.61 | 61.12 |
20-Day Raw Stochastic | 65.22% | 30.49% | 89.73% | 56.42% | 45.46% |
20-Day Relative Strength | 51.16% | 49.98% | 70.69% | 48.65% | 44.44% |
Weighted Alpha | -53.70 | +6.50 | +123.69 | +29.68 | -8.44 |
Today's Opinion | 64% Sell | 88% Buy | 56% Buy | 24% Buy | 88% Sell |
Previous Opinion | 80% Sell | 72% Buy | 56% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 01/17/23 | -3.78% since 05/02/24 | +1.53% since 05/02/24 | +4.13% since 05/02/24 | -2.71% since 05/02/24 |
Low | 2.65 on 01/18/23 | 63.41 on 05/09/24 | 16.04 on 05/03/24 | 68.98 on 05/03/24 | 61.02 on 05/08/24 |
High | 3.18 on 01/24/23 | 67.89 on 05/03/24 | 17.29 on 05/07/24 | 76.50 on 05/03/24 | 63.77 on 05/03/24 |
1-Month | |||||
%Chg | +21.70% since 12/23/22 | -3.81% since 04/09/24 | +47.37% since 04/09/24 | -8.48% since 04/09/24 | -4.26% since 04/09/24 |
Low | 2.26 on 12/27/22 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 | 58.88 on 04/22/24 |
High | 3.18 on 01/24/23 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 80.10 on 04/11/24 | 63.83 on 04/29/24 |
3-Month | |||||
%Chg | -20.56% since 10/24/22 | +9.40% since 02/09/24 | +48.96% since 02/09/24 | +9.45% since 02/09/24 | -6.96% since 02/09/24 |
Low | 2.26 on 12/27/22 | 57.15 on 02/21/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 |
High | 6.00 on 11/01/22 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
6-Month | |||||
%Chg | -40.91% since 07/22/22 | +18.74% since 11/09/23 | +47.24% since 11/09/23 | +43.39% since 11/09/23 | +0.79% since 11/09/23 |
Low | 2.26 on 12/27/22 | 53.87 on 11/10/23 | 10.08 on 04/16/24 | 50.86 on 11/13/23 | 58.88 on 04/22/24 |
High | 6.00 on 08/31/22 | 70.66 on 04/30/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,332 | 66,748,200 | 27,470,992 | 43,800,400 | 18,831,898 |
Shares Outstanding, K | 3,263 | 1,046,046 | 1,641,039 | 615,693 | 307,560 |
Annual Sales | 10,280,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
Annual Net Income | -13,130,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
Last Quarter Sales | 4,810,000 | 7,699,000,000 | 1,194,770,000 | 5,957,130,000 | 1,146,460,000 |
Last Quarter Net Income | -2,370,000 | 888,000,000 | -305,090,000 | 472,010,000 | 298,830,000 |
60-Month Beta | 0.60 | 1.41 | 1.02 | 2.57 | -0.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 11/29/22 | 1.40 on 04/30/24 | 0.03 on 04/25/24 | 0.85 on 05/02/24 | 1.42 on 02/26/24 |
Latest Earnings Date | 11/29/22 | 04/30/24 | 04/25/24 | 05/02/24 | 05/20/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.52 | 0.00 | 123.45 | 27.37 |