Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | META | PYPL | WDAY | SE |
| Company | Safe-T Group Ltd ADR | Meta Platforms Inc | Paypal Holdings | Workday Inc | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.18 | 441.46 | 64.13 | 253.09 | 63.29 |
| High | 3.18 | 446.44 | 66.30 | 255.54 | 63.93 |
| Low | 2.80 | 431.96 | 63.75 | 250.64 | 62.01 |
| Last | 2.86 | 443.29 | 65.96 | 251.04 | 62.86 |
| Change | +0.06 | +1.91 | +1.86 | -3.02 | +0.03 |
| % Change | +2.14% | +0.43% | +2.90% | -1.19% | +0.05% |
| Volume | 115,900 | 32,677,100 | 14,198,500 | 2,548,900 | 4,641,521 |
| 20-Day Average Volume | 18,905 | 19,867,480 | 9,740,891 | 1,438,200 | 5,742,995 |
| Previous Close | 2.80 | 441.38 | 64.10 | 254.06 | 62.83 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 497.89 | 64.57 | 262.12 | 56.75 |
| 20-Day Raw Stochastic | 65.22% | 24.61% | 75.14% | 2.06% | 87.15% |
| 20-Day Relative Strength | 51.16% | 37.70% | 56.84% | 32.45% | 65.79% |
| Weighted Alpha | -53.70 | +75.40 | -4.50 | +23.94 | +21.82 |
| Today's Opinion | 64% Sell | 56% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 80% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | -7.85% since 04/19/24 | +5.86% since 04/19/24 | -0.47% since 04/19/24 | +14.17% since 04/19/24 |
| Low | 2.65 on 01/18/23 | 414.50 on 04/25/24 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 57.70 on 04/22/24 |
| High | 3.18 on 01/24/23 | 510.00 on 04/24/24 | 66.30 on 04/26/24 | 259.34 on 04/23/24 | 64.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | -10.61% since 03/26/24 | -1.06% since 03/26/24 | -9.50% since 03/26/24 | +13.14% since 03/26/24 |
| Low | 2.26 on 12/27/22 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 51.70 on 04/16/24 |
| High | 3.18 on 01/24/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 64.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | +12.47% since 01/26/24 | +6.77% since 01/26/24 | -13.02% since 01/26/24 | +58.86% since 01/26/24 |
| Low | 2.26 on 12/27/22 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.10 on 01/31/24 |
| High | 6.00 on 11/01/22 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 64.50 on 04/24/24 |
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | +53.73% since 10/26/23 | +27.46% since 10/26/23 | +21.88% since 10/26/23 | +53.99% since 10/26/23 |
| Low | 2.26 on 12/27/22 | 292.97 on 10/27/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 34.35 on 01/17/24 |
| High | 6.00 on 08/31/22 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 64.50 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 1,125,256,448 | 67,474,408 | 67,071,840 | 35,483,808 |
| Shares Outstanding, K | 3,263 | 2,549,405 | 1,052,643 | 264,000 | 564,759 |
| Annual Sales | 10,280,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 13,063,560,000 |
| Annual Net Income | -13,130,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | 150,730,000 |
| Last Quarter Sales | 4,810,000 | 40,112,000,000 | 8,026,000,000 | 1,922,250,000 | 3,616,630,000 |
| Last Quarter Net Income | -2,370,000 | 14,018,000,000 | 1,402,000,000 | 1,188,500,000 | -109,740,000 |
| 60-Month Beta | 0.60 | 1.20 | 1.45 | 1.32 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 11/29/22 | 04/24/24 | 04/30/24 | 05/23/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 17.24 | 206.24 | 263.63 |