Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | META | PANW | CRWD | WDAY |
| Company | Safe-T Group Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.18 | 439.56 | 298.00 | 312.57 | 251.33 |
| High | 3.18 | 439.76 | 303.89 | 313.86 | 252.45 |
| Low | 2.80 | 428.56 | 291.83 | 302.05 | 248.19 |
| Last | 2.86 | 432.62 | 293.41 | 304.04 | 248.77 |
| Change | +0.06 | -10.67 | +1.99 | -0.03 | -2.27 |
| % Change | +2.14% | -2.41% | +0.68% | -0.01% | -0.90% |
| Volume | 115,900 | 21,502,600 | 2,990,200 | 1,899,600 | 2,182,000 |
| 20-Day Average Volume | 18,905 | 20,480,975 | 3,592,410 | 2,122,465 | 1,480,610 |
| Previous Close | 2.80 | 443.29 | 291.42 | 304.07 | 251.04 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 494.95 | 279.74 | 304.49 | 260.94 |
| 20-Day Raw Stochastic | 65.22% | 15.49% | 73.05% | 51.34% | 2.10% |
| 20-Day Relative Strength | 51.16% | 35.54% | 53.07% | 48.40% | 30.91% |
| Weighted Alpha | -53.70 | +72.12 | +53.02 | +133.47 | +24.23 |
| Today's Opinion | 64% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 32% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | -10.19% since 04/22/24 | +4.16% since 04/22/24 | +5.15% since 04/22/24 | -1.88% since 04/22/24 |
| Low | 2.65 on 01/18/23 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 248.19 on 04/29/24 |
| High | 3.18 on 01/24/23 | 510.00 on 04/24/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | -10.91% since 03/28/24 | +3.27% since 03/28/24 | -5.16% since 03/28/24 | -8.79% since 03/28/24 |
| Low | 2.26 on 12/27/22 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 248.19 on 04/29/24 |
| High | 3.18 on 01/24/23 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | +7.88% since 01/29/24 | -15.02% since 01/29/24 | +1.12% since 01/29/24 | -16.16% since 01/29/24 |
| Low | 2.26 on 12/27/22 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 248.19 on 04/29/24 |
| High | 6.00 on 11/01/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | +45.80% since 10/27/23 | +22.87% since 10/27/23 | +75.93% since 10/27/23 | +20.76% since 10/27/23 |
| Low | 2.26 on 12/27/22 | 296.86 on 10/31/23 | 233.81 on 11/06/23 | 171.68 on 10/30/23 | 204.78 on 10/30/23 |
| High | 6.00 on 08/31/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 1,102,923,648 | 94,800,768 | 73,537,856 | 65,675,280 |
| Shares Outstanding, K | 3,263 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 10,280,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -13,130,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 4,810,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | -2,370,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 0.60 | 1.20 | 1.19 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 11/29/22 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.10 | 111.66 | 620.55 | 202.45 |