Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFET | META | PANW | CRWD | PYPL |
Company | Safe-T Group Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.18 | 463.50 | 302.90 | 311.88 | 65.46 |
High | 3.18 | 475.58 | 304.27 | 319.23 | 65.70 |
Low | 2.80 | 463.00 | 299.51 | 308.57 | 63.77 |
Last | 2.86 | 472.60 | 303.01 | 313.76 | 63.81 |
Change | +0.06 | +4.36 | -2.51 | +1.21 | -2.11 |
% Change | +2.14% | +0.93% | -0.82% | +0.39% | -3.20% |
Volume | 115,900 | 11,589,029 | 2,939,358 | 2,070,130 | 11,083,962 |
20-Day Average Volume | 18,905 | 20,693,916 | 3,265,229 | 2,422,794 | 13,167,004 |
Previous Close | 2.80 | 468.24 | 305.52 | 312.55 | 65.92 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.60 | 473.53 | 288.34 | 301.70 | 64.84 |
20-Day Raw Stochastic | 65.22% | 53.44% | 82.96% | 80.00% | 26.07% |
20-Day Relative Strength | 51.16% | 49.37% | 56.66% | 53.13% | 48.82% |
Weighted Alpha | -53.70 | +92.65 | +50.06 | +130.78 | +5.58 |
Today's Opinion | 64% Sell | 40% Buy | 40% Buy | 72% Buy | 88% Buy |
Previous Opinion | 80% Sell | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 01/17/23 | +7.69% since 05/01/24 | +5.15% since 05/01/24 | +6.08% since 05/01/24 | -3.15% since 05/01/24 |
Low | 2.65 on 01/18/23 | 432.28 on 05/02/24 | 285.53 on 05/02/24 | 298.04 on 05/02/24 | 63.84 on 05/08/24 |
High | 3.18 on 01/24/23 | 475.58 on 05/08/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
1-Month | |||||
%Chg | +21.70% since 12/23/22 | -8.92% since 04/08/24 | +12.49% since 04/08/24 | -0.11% since 04/08/24 | -3.44% since 04/08/24 |
Low | 2.26 on 12/27/22 | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 3.18 on 01/24/23 | 525.87 on 04/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -20.56% since 10/24/22 | +0.63% since 02/08/24 | -17.68% since 02/08/24 | -2.99% since 02/08/24 | +14.12% since 02/08/24 |
Low | 2.26 on 12/27/22 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 56.16 on 02/09/24 |
High | 6.00 on 11/01/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -40.91% since 07/22/22 | +47.90% since 11/08/23 | +25.32% since 11/08/23 | +61.68% since 11/08/23 | +16.29% since 11/08/23 |
Low | 2.26 on 12/27/22 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.87 on 11/10/23 |
High | 6.00 on 08/31/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,332 | 1,187,706,624 | 98,713,512 | 75,596,152 | 68,955,352 |
Shares Outstanding, K | 3,263 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 10,280,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -13,130,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 4,810,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -2,370,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 0.60 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 11/29/22 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 11/29/22 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.37 | 115.16 | 648.59 | 16.44 |