Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEM | UNH | CI | HUM | CNC |
| Company | Select Medical Holdings Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.28 | 479.26 | 349.97 | 299.50 | 72.31 |
| High | 28.68 | 489.19 | 359.36 | 320.54 | 73.58 |
| Low | 27.97 | 477.07 | 348.43 | 298.61 | 70.06 |
| Last | 27.98 | 484.11 | 357.18 | 314.21 | 72.25 |
| Change | -0.39 | +0.41 | +0.14 | +12.12 | -0.81 |
| % Change | -1.37% | +0.08% | +0.04% | +4.01% | -1.11% |
| Volume | 414,900 | 2,729,200 | 1,904,400 | 2,625,700 | 4,361,000 |
| 20-Day Average Volume | 508,010 | 5,211,645 | 1,282,560 | 1,616,305 | 3,505,150 |
| Previous Close | 28.37 | 483.70 | 357.04 | 302.09 | 73.06 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.05 | 472.82 | 353.99 | 316.13 | 73.37 |
| 20-Day Raw Stochastic | 43.50% | 67.30% | 61.69% | 41.29% | 34.33% |
| 20-Day Relative Strength | 49.96% | 50.30% | 60.12% | 41.22% | 41.76% |
| Weighted Alpha | -3.38 | -4.60 | +38.84 | -44.09 | +4.30 |
| Today's Opinion | 40% Buy | 72% Sell | 96% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 96% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 04/24/24 | -0.65% since 04/24/24 | +1.39% since 04/24/24 | -0.56% since 04/24/24 | -5.17% since 04/24/24 |
| Low | 27.02 on 04/26/24 | 477.07 on 05/01/24 | 348.43 on 05/01/24 | 298.61 on 05/01/24 | 70.06 on 05/01/24 |
| High | 28.68 on 05/01/24 | 497.35 on 04/29/24 | 359.36 on 05/01/24 | 320.54 on 05/01/24 | 76.32 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.89% since 04/01/24 | -1.14% since 04/01/24 | -1.90% since 04/01/24 | -10.60% since 04/01/24 | -7.07% since 04/01/24 |
| Low | 26.24 on 04/18/24 | 436.38 on 04/12/24 | 345.78 on 04/17/24 | 298.61 on 05/01/24 | 70.06 on 05/01/24 |
| High | 30.24 on 04/05/24 | 507.30 on 04/19/24 | 364.65 on 04/02/24 | 336.40 on 04/24/24 | 76.44 on 04/23/24 |
| 3-Month | |||||
| %Chg | +4.21% since 02/01/24 | -4.54% since 02/01/24 | +16.22% since 02/01/24 | -16.39% since 02/01/24 | -4.05% since 02/01/24 |
| Low | 25.69 on 02/08/24 | 436.38 on 04/12/24 | 315.05 on 02/02/24 | 298.61 on 05/01/24 | 70.06 on 05/01/24 |
| High | 30.29 on 03/28/24 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 382.84 on 02/02/24 | 81.42 on 02/26/24 |
| 6-Month | |||||
| %Chg | +24.02% since 11/01/23 | -8.93% since 11/01/23 | +15.44% since 11/01/23 | -35.79% since 11/01/23 | +4.23% since 11/01/23 |
| Low | 21.28 on 11/06/23 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 298.61 on 05/01/24 | 68.05 on 11/02/23 |
| High | 30.29 on 03/28/24 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 527.18 on 11/27/23 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,591,541 | 445,419,904 | 104,423,360 | 37,862,616 | 38,556,648 |
| Shares Outstanding, K | 128,361 | 920,080 | 292,355 | 120,501 | 533,656 |
| Annual Sales | 6,664,060,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 243,490,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 1,658,860,000 | 99,796,000,000 | 51,114,000,000 | 29,611,000,000 | 40,407,000,000 |
| Last Quarter Net Income | 46,270,000 | -1,409,000,000 | 1,029,000,000 | 741,000,000 | 1,163,000,000 |
| 60-Month Beta | 1.38 | 0.55 | 0.57 | 0.50 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/22/24 | 6.91 on 04/16/24 | 6.79 on 02/02/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 |
| Latest Earnings Date | 05/02/24 | 04/16/24 | 05/02/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.125 on 02/29/24 | 1.880 on 03/08/24 | 1.400 on 03/05/24 | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 03/08/24 | 06/04/24 | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 18.77 | 14.22 | 12.67 | 10.73 |