Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | DIA | DDM | DOG | UDOW |
| Company | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.45 | 421.98 | 95.00 | 27.22 | 95.14 |
| High | 13.72 | 422.15 | 95.06 | 27.39 | 95.22 |
| Low | 13.44 | 419.38 | 93.85 | 27.21 | 93.39 |
| Last | 13.49 | 421.56 | 94.52 | 27.29 | 94.80 |
| Change | -0.55 | +5.37 | +2.06 | -0.31 | +3.51 |
| % Change | -3.92% | +1.29% | +2.23% | -1.12% | +3.84% |
| Volume | 10,132,778 | 2,010,028 | 185,686 | 871,720 | 1,199,068 |
| 20-Day Average Volume | 16,843,439 | 3,028,190 | 243,543 | 1,581,598 | 2,254,400 |
| Previous Close | 14.04 | 416.19 | 92.46 | 27.60 | 91.29 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 412.24 | 90.94 | 27.77 | 89.22 |
| 20-Day Raw Stochastic | 7.52% | 91.99% | 91.29% | 7.63% | 91.65% |
| 20-Day Relative Strength | 37.92% | 63.60% | 62.49% | 38.99% | 62.14% |
| Weighted Alpha | -45.28 | +23.43 | +43.23 | -16.53 | +65.25 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 09/12/24 | +2.06% since 09/12/24 | +3.91% since 09/12/24 | -1.83% since 09/12/24 | +5.95% since 09/12/24 |
| Low | 13.44 on 09/19/24 | 412.35 on 09/13/24 | 90.82 on 09/13/24 | 27.20 on 09/19/24 | 88.96 on 09/13/24 |
| High | 14.40 on 09/13/24 | 422.15 on 09/19/24 | 95.06 on 09/19/24 | 27.81 on 09/13/24 | 95.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.88% since 08/19/24 | +2.77% since 08/19/24 | +4.91% since 08/19/24 | -1.97% since 08/19/24 | +7.04% since 08/19/24 |
| Low | 13.44 on 09/19/24 | 400.81 on 09/11/24 | 85.88 on 09/11/24 | 27.20 on 09/19/24 | 81.68 on 09/11/24 |
| High | 15.64 on 09/11/24 | 422.15 on 09/19/24 | 95.06 on 09/19/24 | 28.58 on 09/11/24 | 95.21 on 09/19/24 |
| 3-Month | |||||
| %Chg | -20.86% since 06/18/24 | +8.04% since 06/18/24 | +14.67% since 06/18/24 | -7.17% since 06/18/24 | +21.43% since 06/18/24 |
| Low | 13.44 on 09/19/24 | 384.93 on 08/05/24 | 79.78 on 08/05/24 | 27.20 on 09/19/24 | 73.48 on 08/05/24 |
| High | 17.50 on 08/05/24 | 422.15 on 09/19/24 | 95.06 on 09/19/24 | 29.53 on 08/05/24 | 95.21 on 09/19/24 |
| 6-Month | |||||
| %Chg | -18.87% since 03/19/24 | +7.56% since 03/19/24 | +11.42% since 03/19/24 | -5.96% since 03/19/24 | +15.55% since 03/19/24 |
| Low | 13.44 on 09/19/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 | 27.20 on 09/19/24 | 71.43 on 04/17/24 |
| High | 18.72 on 04/17/24 | 422.15 on 09/19/24 | 95.06 on 09/19/24 | 30.06 on 04/17/24 | 95.21 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,334 | 35,619,718 | 429,801 | 156,545 | 629,985 |
| Shares Outstanding, K | 20,542 | 85,593 | 4,650 | 5,674 | 6,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.37 | 0.94 | 1.92 | -0.88 | 2.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.276 on 06/26/24 | 0.327 on 08/16/24 | 0.262 on 06/26/24 | 0.404 on 06/26/24 | 0.311 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 08/16/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.04 | 0.00 | 0.00 |