Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Short Dow 30 -3X ETF (SDOW)

Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 13.91 417.50 93.07 27.50 92.19
High 14.10 421.00 94.54 27.63 94.50
Low 13.54 415.55 92.19 27.27 90.91
Last 14.04 416.19 92.46 27.60 91.29
Change +0.12 -1.07 -0.47 +0.10 -0.77
% Change +0.86% -0.26% -0.51% +0.35% -0.84%
Volume 20,904,445 3,147,383 420,770 2,207,404 3,297,147
20-Day Average Volume 16,947,188 3,002,724 240,458 1,611,015 2,272,077
Previous Close 13.92 417.26 92.93 27.50 92.06
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.43 411.66 90.71 27.80 88.90
20-Day Raw Stochastic 23.87% 76.18% 75.98% 25.18% 74.96%
20-Day Relative Strength 41.25% 60.08% 58.94% 42.66% 58.33%
Weighted Alpha -42.82 +21.71 +39.48 -15.30 +58.56
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Sell 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Sell 100% Buy
Last Month's Opinion 100% Sell 100% Buy 96% Buy 100% Sell 96% Buy
Performance  
5-Days  
%Chg -4.55% since 09/11/24 +1.69% since 09/11/24 +3.27% since 09/11/24 -1.43% since 09/11/24 +4.86% since 09/11/24
Low 13.54 on 09/18/24 407.48 on 09/12/24 88.78 on 09/12/24 27.27 on 09/18/24 85.91 on 09/12/24
High 14.91 on 09/12/24 421.00 on 09/18/24 94.54 on 09/18/24 28.13 on 09/12/24 94.50 on 09/18/24
1-Month  
%Chg -5.45% since 08/16/24 +2.32% since 08/16/24 +4.07% since 08/16/24 -1.46% since 08/16/24 +5.66% since 08/16/24
Low 13.54 on 09/18/24 400.81 on 09/11/24 85.88 on 09/11/24 27.27 on 09/18/24 81.68 on 09/11/24
High 15.64 on 09/11/24 421.00 on 09/18/24 94.54 on 09/18/24 28.58 on 09/11/24 94.50 on 09/18/24
3-Month  
%Chg -18.32% since 06/18/24 +6.95% since 06/18/24 +12.48% since 06/18/24 -6.19% since 06/18/24 +17.82% since 06/18/24
Low 13.54 on 09/18/24 384.93 on 08/05/24 79.78 on 08/05/24 27.27 on 09/18/24 73.48 on 08/05/24
High 17.50 on 08/05/24 421.00 on 09/18/24 94.54 on 09/18/24 29.53 on 08/05/24 94.50 on 09/18/24
6-Month  
%Chg -18.37% since 03/18/24 +7.34% since 03/18/24 +11.06% since 03/18/24 -5.74% since 03/18/24 +14.86% since 03/18/24
Low 13.54 on 09/18/24 376.14 on 04/17/24 77.60 on 04/17/24 27.27 on 09/18/24 71.43 on 04/17/24
High 18.72 on 04/17/24 421.00 on 09/18/24 94.54 on 09/18/24 30.06 on 04/17/24 94.50 on 09/18/24
Key Statistics  
Market Capitalization, $K 286,052 35,559,802 427,366 158,846 634,826
Shares Outstanding, K 20,542 85,243 4,600 5,774 6,900
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.37 0.94 1.92 -0.88 2.91
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.276 on 06/26/24 0.327 on 08/16/24 0.262 on 06/26/24 0.404 on 06/26/24 0.311 on 06/26/24
Next Ex-Dividends Date 06/26/24 08/16/24 06/26/24 06/26/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 16.82 0.04 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar