Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | DIA | DDM | DOG | UDOW |
| Company | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.08 | 388.32 | 82.35 | 29.23 | 78.06 |
| High | 17.28 | 388.74 | 82.54 | 29.34 | 78.30 |
| Low | 17.03 | 386.83 | 81.71 | 29.19 | 77.17 |
| Last | 17.07 | 388.45 | 82.41 | 29.21 | 78.16 |
| Change | -0.23 | +1.68 | +0.69 | -0.12 | +1.03 |
| % Change | -1.33% | +0.43% | +0.84% | -0.41% | +1.34% |
| Volume | 8,872,100 | 2,596,100 | 233,500 | 868,800 | 1,916,200 |
| 20-Day Average Volume | 15,026,655 | 4,239,090 | 353,350 | 1,679,685 | 3,335,045 |
| Previous Close | 17.30 | 386.77 | 81.72 | 29.33 | 77.13 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 382.07 | 79.96 | 29.62 | 74.78 |
| 20-Day Raw Stochastic | 15.82% | 88.95% | 81.80% | 24.22% | 79.27% |
| 20-Day Relative Strength | 45.83% | 54.51% | 53.24% | 46.90% | 52.90% |
| Weighted Alpha | -35.33 | +16.52 | +29.33 | -12.70 | +41.88 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | 48% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 56% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/29/24 | +1.21% since 04/29/24 | +2.28% since 04/29/24 | -1.05% since 04/29/24 | +3.33% since 04/29/24 |
| Low | 17.03 on 05/06/24 | 377.98 on 05/01/24 | 78.17 on 05/01/24 | 29.19 on 05/06/24 | 72.15 on 05/01/24 |
| High | 18.50 on 05/01/24 | 388.74 on 05/06/24 | 82.54 on 05/06/24 | 29.99 on 05/01/24 | 78.30 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.13% since 04/05/24 | -0.11% since 04/05/24 | -0.77% since 04/05/24 | +0.76% since 04/05/24 | -1.43% since 04/05/24 |
| Low | 16.73 on 04/08/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 | 28.93 on 04/08/24 | 71.43 on 04/17/24 |
| High | 18.72 on 04/17/24 | 390.14 on 04/08/24 | 83.57 on 04/08/24 | 30.06 on 04/17/24 | 80.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | -2.23% since 02/06/24 | +0.88% since 02/06/24 | +0.30% since 02/06/24 | -0.31% since 02/06/24 | -0.12% since 02/06/24 |
| Low | 15.58 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 | 28.19 on 03/21/24 | 71.43 on 04/17/24 |
| High | 18.72 on 04/17/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 | 30.06 on 04/17/24 | 86.12 on 03/21/24 |
| 6-Month | |||||
| %Chg | -31.56% since 11/06/23 | +13.90% since 11/06/23 | +26.30% since 11/06/23 | -11.40% since 11/06/23 | +40.17% since 11/06/23 |
| Low | 15.58 on 03/21/24 | 338.77 on 11/09/23 | 64.31 on 11/09/23 | 28.19 on 03/21/24 | 54.58 on 11/09/23 |
| High | 25.50 on 11/09/23 | 398.82 on 03/21/24 | 87.67 on 03/21/24 | 33.23 on 11/09/23 | 86.12 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,994 | 32,305,840 | 400,354 | 188,450 | 597,597 |
| Shares Outstanding, K | 20,242 | 83,543 | 4,900 | 6,424 | 7,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.37 | 0.94 | 1.92 | -0.88 | 2.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.252 on 03/20/24 | 0.198 on 04/19/24 | 0.245 on 03/20/24 | 0.316 on 03/20/24 | 0.131 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.04 | 0.00 | 0.00 |